ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hedge Recebiveis Fundo DE Investimento Imobiliario

Hedge Recebiveis Fundo DE Investimento Imobiliario (HREC11)

8.15
0.05
(0.62%)
終了 3月16日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.15
買値
7.91
売値
8.37
出来高
9,783
7.97 日の範囲 8.50
7.04 52 週間の範囲 8.85
前日終値
8.10
始値
8.10
時刻
8
@
8.15
最終取引時間
平均取引量 (3 か月)
40,489
財務取引量
R$ 79,340
VWAP
8.11

HREC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.486.258148631037.678.57.58987197.80718394FU
40.577.519788918217.588.57.36538467.72095231FU
120.8912.2589531687.268.57.04404897.65970996FU
26-0.44-5.122235157168.598.697.04413217.98821549FU
52-0.48-5.561993047518.638.857.04527618.40936607FU
1567.18969799748.6913403420.960302019.090.70805001208098.01586437FU
2607.15804399721.6090146980.991956019.090.70805001170337.29788205FU

HREC11 - Frequently Asked Questions (FAQ)

What is the current Hedge Recebiveis Fundo D... share price?
The current share price of Hedge Recebiveis Fundo D... is R$ 8.15
What is the 1 year trading range for Hedge Recebiveis Fundo D... share price?
Hedge Recebiveis Fundo D... has traded in the range of R$ 7.04 to R$ 8.85 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M