ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hedge Recebiveis Fundo DE Investimento Imobiliario

Hedge Recebiveis Fundo DE Investimento Imobiliario (HREC11)

7.70
0.22
(2.94%)
終了 1月5日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
7.70
買値
7.48
売値
7.79
出来高
35,811
7.48 日の範囲 7.71
7.10 52 週間の範囲 8.99
前日終値
7.48
始値
7.50
時刻
10
@
7.7
最終取引時間
平均取引量 (3 か月)
43,750
財務取引量
R$ 270,767
VWAP
7.561

HREC11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.45.479452054797.38.197.3924187.80386698FU
40.030.3911342894397.678.197.1485487.62294322FU
12-0.51-6.211936662618.218.567.1437508.02339853FU
26-0.67-8.004778972528.378.87.1434588.3687758FU
52-1.12-12.69841269848.828.997.1508418.5381081FU
1566.73200002695.454561890.967999989.090.72249998184548.05893378FU
2606.68780002660.7192404811.012199989.090.72249998160637.25964984FU

HREC11 - Frequently Asked Questions (FAQ)

What is the current Hedge Recebiveis Fundo D... share price?
The current share price of Hedge Recebiveis Fundo D... is R$ 7.70
What is the 1 year trading range for Hedge Recebiveis Fundo D... share price?
Hedge Recebiveis Fundo D... has traded in the range of R$ 7.10 to R$ 8.99 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock