ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Haga Sa Ind Com

Haga Sa Ind Com (HAGA3)

2.49
0.00
( 0.00% )
更新日時: 00:31:56
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.809716599192.472.552.41109202.47010989CS
40.083.319502074692.412.762.4144602.54276971CS
120.072.892561983472.422.82.3151702.52664359CS
26-0.02-0.7968127490042.513.242.22131362.5888504CS
52-0.19-7.089552238812.683.242.2283852.59644385CS
156-1.58-38.82063882064.0712.951.68180425.10546738CS
260-0.96-27.82608695653.4512.951.68192714.58583175CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17314469402.490.052.052.442.50999992.4118500
17313605402.440.010.412.422.442.413300
17311014002.43-0.06-2.412.432.492.4314900
17310149402.490.031.222.50999992.50999992.4417000
17309286002.4600.002.472.552.45900
17308422002.46-0.04-1.602.462.492.431300
17307558002.500.002.552.612.446800
17304966002.50.020.812.542.582.56100
17304102002.48-0.18-6.772.672.742.4813200
17303238002.660.083.102.52999992.75999992.4519600
17302373402.58-0.06-2.272.552.752.5425400
17301510002.640.124.762.522.72.5237900
17298918002.52-0.07-2.702.582.652.571700
17298054002.590.010.392.592.592.59100
17297190002.58-0.01-0.392.52.582.5300
17296326002.590.010.392.592.592.59100
17295461402.58-0.04-1.532.582.682.52999998000
17292870002.620.114.382.582.632.5712200
17292005402.50999990.041.622.472.662.430500
17291141402.470.031.232.412.482.411400
17290277402.44-0.09-3.562.462.552.4253900
17289413402.52999990.020.802.50999992.562.4440100
17286822002.5099999-0.02-0.792.552.552.475900
17285957402.52999990.010.402.542.62.52999994900
17285094002.520.020.802.422.582.426400
17284229402.50.062.462.42.52.41400
17283366002.44-0.17-6.512.642.642.4222400
17280774002.61-0.06-2.252.622.712.612100
17279910002.670.083.092.62.712.5525000
17279045402.59-0.09-3.362.75999992.75999992.50999997300
17278182002.680.114.282.652.82.5946400
17277318002.57-0.13-4.812.62.662.5615000
17274726002.70.228.872.482.722.4529400
17273861402.480.052.062.462.562.4121800
17272997402.43-0.1-3.952.50999992.522.4113800
17272134002.529999900.002.50999992.712.4925700
17271270002.52999990.052.022.452.562.4538800
17268678002.48-0.07-2.752.452.542.4511200
17267814002.55-0.02-0.782.652.752.4645700
17266950002.570.135.332.442.632.4466200
17266086002.44-0.03-1.212.52.52.448800
17265222002.470.062.492.422.52999992.425300
17262630002.41-0.01-0.412.382.412.38200
17261765402.4200.002.382.432.38500
17260901402.42-0.07-2.812.492.492.3711200
17260037402.490.093.752.392.542.349400
17259174002.40.062.562.392.432.391800
17256582002.34-0.03-1.272.352.352.342000
17255718002.3700.002.342.382.342900
17254854002.370.031.282.342.42.342100
17253990002.34-0.07-2.902.422.452.36500
17253126002.410.041.692.392.422.391700
17250534002.370.052.162.42.42.361000
17249670002.32-0.05-2.112.392.42.326600
17248806002.37-0.05-2.072.382.432.3412000
17247941402.420.072.982.392.422.378100
17247077402.35-0.02-0.842.42.42.331200
17244486002.370.020.852.362.442.3531700
17243621402.35-0.05-2.082.42.422.359200
17242757402.4-0.03-1.232.422.422.45400
17241893402.43-0.01-0.412.442.442.43200
17241029402.440.041.672.42.452.381500
17238438002.400.002.42.42.4300
17237573402.40.010.422.382.412.383400
17236710002.390.020.842.382.442.383100
17235846002.37-0.2-7.782.62.62.3523700

最近閲覧した銘柄

Delayed Upgrade Clock