Corning【G1LW34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Corning, Inc. (G1LW34) 銘柄情報

Corning, Inc. (G1LW34)

283.08

3.09

( 1.10% )

更新日時： 01:07:00

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

283.08

買値

280.84

売値

282.24

出来高

4

283.08 日の範囲 283.08

136.70 52 週間の範囲 291.00

時価総額

前日終値

279.99

始値

283.08

時刻

最終取引時間

00:00:10

財務取引量

R$ 1,132

VWAP

283.08

平均取引量 (3 か月)

114

発行済株式数

853,175,000

配当利回り

1.50%

PER

71.07

1 株当たり利益 (EPS)

0.68

歳入

12.59B

純利益

581M

セクター

Drawng,insulatng Nonfer Wire

業界

Drawng,insulatng Nonfer Wire

ウェブサイト

www.corning.com

本社

Albany, New York, USA

設立

-

Corning, Inc. is listed in the Drawng,insulatng Nonfer Wire sector of the ボベスパ (ブラジル) with ticker G1LW34. The last closing price for Corning was R$279.99. Over the last year, Corning shares have traded in a share price range of R$ 136.70 to R$ 291.00.

Corning currently has 853,175,000 shares in issue. The market capitalisation of Corning is R$238.88 billion. Corning has a price to earnings ratio (PE ratio) of 71.07.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	15.08	5.62686567164	268	283.08	268	63	279.41976	DR
4	16.32	6.11785874944	266.76	291	264.06	180	277.11448563	DR
12	50.78	21.8596642273	232.3	291	232.3	114	275.66831083	DR
26	32.27	12.8663131454	250.81	291	217.8	100	266.82701979	DR
52	146.08	106.627737226	137	291	136.7	90	265.84551398	DR
156	64.68	29.6153846154	218.4	291	130	111	222.5107571	DR
260	179.07	172.166137871	104.01	291	92.09	123	194.9297713	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AMER3Americanas SA	R$ 8.70 (14.78%)	8.38M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	548.1k
PPLA11PPLA Participations Ltd	R$ 2.39 (6.70%)	163
ETER3Eternit SA	R$ 5.57 (6.10%)	147.8k
BAHI3Bahema Sa	R$ 4.30 (5.91%)	4.8k
PEAB3Cia Participacoes Alianca Bahia	R$ 40.00 (-6.98%)	100
RCSL4Recrusul Sa	R$ 1.71 (-6.04%)	1.92M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.28 (-4.48%)	8.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 176.00 (-4.35%)	28.4k
CSNA3Cia Siderurgica Nacional	R$ 10.98 (-4.19%)	4.81M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.41 (3.96%)	41.15M
COGN3CognaEducacao SA	R$ 1.36 (3.03%)	21.18M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (1.74%)	19.74M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.44 (1.67%)	17.92M
MGLU3Magaz Luiza	R$ 9.25 (1.20%)	14.02M

scubastevemd

scubastevemd 5分前

So, if there is little to no market and H2 is so hard to come by why not stop wasting any money on Hyvia. Should we not just cut our losses at this point? What about drones? What has ever become of that market? Andy's idea of throwing money at everything has failed. So, let's do what is profitable a

Lonewolf1

Lonewolf1 5分前

MMs quickly stacked the ask to stop the runaway train.

Let us see if they can succeed.

Seems like a fool’s errand.

Debunkinator

Debunkinator 5分前

LMAO $$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

Monroe1

Monroe1 6分前

More stock authorized for financing activities? Looks like the company is gearing up. Hope those gears have liquid metal and don't rust.
On another related note. I bought my daughter an Evie ring...she should get the sizing kit in a few days. Should be interesting her experience with it.

Bill48

Thanks!! Good luck to you and have a great day and weekend!

Mr Stock pick

Mr Stock pick 6分前

Then don’t reply

linkvest

linkvest 6分前

Damn... I want 10m more then I'll quit... These 5s and 6s are talking to me..... Buy Me, Buy Me

Jim Beem

Jim Beem 6分前

YET CAN'T STAY CURRENT ? NO1 BELIEVES THE COMPANY ANYMORE 😂

JettaR

I would say they are redefining the meaning of pump and dump, but this is nothing new.

StockItOut

StockItOut 6分前

1vman

***** I see 🚽GDHG🚽 continues its downswing after reverse split was issued - ticker heading to the expert market soon

ENOUGH SAID !!!

The Night Stalker

The Night Stalker 7分前

pennybiteme

pennybiteme 7分前

what about bBiowin.. His dates are all over the map now... smh

glenn1919

glenn1919 7分前

MULN........................................https://stockcharts.com/h-sc/ui?s=MULNp=D&yr=0&mn=2&dy=12&id=p84071410134

gshores

gshores 7分前

looking forward to the details for sure!!

Tahoe2468

Tahoe2468 8分前

I agree small business basically in Gillette Wisconsin.... hopefully they make profit 400k-800k a year...

luvthemtrainz

luvthemtrainz 8分前

AveragePenny

AveragePenny 8分前

$BULT - "$BULT -Bullet Blockchain, Inc., through its wholly owned subsidiary, owns the exclusive rights to U.S. Patent No. 10,332,205 B1 - "Bitcoin Kiosk / ATM Device and System and Method of Using the Same." The combined patents are crucial to the operation of Bitcoin ATM machines and networks to o

tw0122

Yes this one has potential hedgies beat it down for a reason. One sliver of positive news and a 300% gain is easy and even more down the line. Load them while they are cheap.

manibiotech

manibiotech 8分前

Yep
It's always next year
Never this year

Diamondhands45

Diamondhands45 8分前

Mark

Lonewolf1

Lonewolf1 8分前

8s on deck?

;D

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約