Fortinet【F1TN34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Fortinet Inc (F1TN34) 銘柄情報

Fortinet Inc (F1TN34)

234.60

11.60

(5.20%)

終了 10月14日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

234.60

買値

0.00

売値

0.00

出来高

2

234.60 日の範囲 234.60

109.50 52 週間の範囲 234.60

時価総額

前日終値

223.00

始値

234.60

時刻

最終取引時間

財務取引量

R$ 469

VWAP

234.60

平均取引量 (3 か月)

149

発行済株式数

767,910,000

配当利回り

-

PER

55.44

1 株当たり利益 (EPS)

1.49

歳入

5.3B

純利益

1.15B

セクター

Computer Peripheral Eq, Nec

業界

Computer Peripheral Eq, Nec

ウェブサイト

www.fortinet.com

本社

Wilmington, Delaware, USA

設立

-

Fortinet Inc is listed in the Computer Peripheral Eq sector of the ボベスパ (ブラジル) with ticker F1TN34. The last closing price for Fortinet was R$223. Over the last year, Fortinet shares have traded in a share price range of R$ 109.50 to R$ 234.60.

Fortinet currently has 767,910,000 shares in issue. The market capitalisation of Fortinet is R$171.24 billion. Fortinet has a price to earnings ratio (PE ratio) of 55.44.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	22.29	10.4987989261	212.31	234.6	212.31	16	214.37903226	DR
4	24.6	11.7142857143	210	234.6	205.6	23	210.79724252	DR
12	73.16	45.3171456888	161.44	234.6	158.83	149	197.17929143	DR
26	60.01	34.3719571568	174.59	234.6	147.45	356	162.43282259	DR
52	86.55	58.4599797366	148.05	234.6	109.5	393	159.82108294	DR
156	67.31999751	40.2439003515	167.28000249	234.6	30.69400046	366	149.71677986	DR
260	185.03999926	373.365610365	49.56000074	234.6	30.69400046	312	148.78930282	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL4Recrusul Sa	R$ 1.22 (12.96%)	3.06M
TRAD3TC S.A.	R$ 6.42 (9.00%)	409.8k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 6.05 (7.65%)	195.9k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 133.99 (7.19%)	596.9k
CEAB3C & A Modas S.A.	R$ 11.03 (7.19%)	6.48M
CSAN3QCosan SA	R$ 12.11 (-24.31%)	240.4k
DASA11Diagnosticos da America SA	R$ 0.66 (-17.50%)	1,000
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.40 (-12.82%)	400
SBSP3QCompanhia de Saneamento Basico do Estado de Sao Paulo.	R$ 87.00 (-10.54%)	1.45M
KRSA3Kora Saude Participacoes S.A	R$ 4.55 (-7.14%)	84.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	104.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.88 (1.84%)	54.55M
GGBR4Gerdau Sa	R$ 18.45 (-3.61%)	41.74M
BBDC4Bco Bradesco Sa	R$ 14.80 (-1.33%)	35.34M
AZUL4AZUL SA	R$ 5.93 (2.24%)	33.53M

downdraft

downdraft 1分前

Sure would like to get super lucky here, seeing some kind of merger in the near future.

If I was going to take the company private, I’d sure want at at least $15-$20 million, at the very minimum, from a private investor group, providing enough funding to really scale the business.

richme

Itchy palm

Itchy palm 2分前

Kamala has released her medical reports to prove she is healthy enough to perform her duties as president. Donald said he can do his doodies 💩. 😁

WeTheMarket

WeTheMarket 2分前

EVgo and Delta Electronics Sign MOU to Co-Develop Next-Generation Charging Architecture
October 10 2024
https://ih.advfn.com/stock-market/NASDAQ/evgo-EVGO/stock-news/94697834/evgo-and-delta-electronics-sign-mou-to-co-develop

Co--development will improve customer experien

1vman

*****🟥🟥🟥 Wowzah Power2the🟥GME 🟥 shorters/brilliant, interest has faded big time here

ENOUGH SAID

Brucebannerr

Brucebannerr 2分前

You have no point you can put into a logical sentence . Talking in circles isn't it .
On a dead stock board calling out people for posting on a dead stock board .
How does that make you any better?

silvr_surfr

silvr_surfr 3分前

Thanks JTFM. So strange to actually post a one day duration for the product.

Don

A 200 kW Cummins diesel generator goes for around $18k. Don’t know i would run my plant on one. Maybe it’s for backup. Still need a bunch of expensive switchgear to use it.

1jas

This is just a thought, with as long as BIG OIL has been in business why has there never been a Trillion dollar market cap oil company, but now we have many fast tract electronic companies that are Trillion dollar companies , and all of those companies could NOT and would NOT be where there are toda

getmoreshares

getmoreshares 4分前

thanks- did not hear about it on the news-- will check for info

BIOCHEMUP

BIOCHEMUP 5分前

Money will be made for those that buy Monday morning.

surfer44

surfer44 5分前

The Market is bigger than everyone...

https://youtu.be/muUZjovOFRg

Eli's Gone

Eli's Gone 5分前

Next race: Sun., Oct 20 South Point 400 Las Vegas Motor Speedway 80/165/267 2:30pm NBC Race 33 of 36 Playoffs 7 of 10

arizona1

arizona1 5分前

Easy peasy. Now go ahead and explain THIS!
https://x.com/DavKat43/status/1845095443266466262
https://x.com/MicaelsRuben/status/1845546811366494416

richme

It got below .04 so I sold half of it. Three or was it four, weeks later it got below 03 so I sold the rest. Huge loss on that one. AZRH and ZHUD are doing well. I was glad to see TGRP gain .015 on Friday. I have some 532K shares on it; 631K on ZHUD and only 33K on AZRH. My trade account is flat

Petewamu

Petewamu 6分前

AZ cowboy please help identify this and all others on the board, 155 pdf and MBS related to wamu and us bank just distributed last month

https://trustinvestorreporting.usbank.com/TIR/public/dealList/search/41

Momentum_Scalper

Momentum_Scalper 6分前

Hoping for a little pullback maybe from .0025 but might not even get that considering the powerful price action Friday, and news isn't even out yet.....

HD2001

A good chance next week fingers crossed

Eli's Gone

Eli's Gone 7分前

Nazcarchives: 10-13-2024 Sun., Oct 13 Bank of America ROVAL 400 Charlotte Motor Speedway ROVAL 25/50/109 2:00pm NBC Race 32 of 36 Playoffs 6 of 10

Tightenin' up with 4 to go----anybody's game...

The ROVAL was just wild about Larry who bagged a 1-2-3 perfecto bonus---gre

jay_tee

jay_tee 7分前

Not much good ever happens in December…

Zorax

That's great... Thanks. Sadly I may not get an opening in the sky until tuesday night. Too low on horizon in the n/e area for sun rise, so it's going to have to be night sky.
I'll try some astrophotography if I get the chance.

I may setup 2 digital cams this time.

DSherman

DSherman 8分前

We should see at least 46-47 this week!!
Eltp

Genz2

I had an idea for conservatives, liberals and Elon. If Elon wants to get FSD approved for all states, why doesn’t Elon/Tesla have a taxi service that employs citizens and immigrants who learn to speak English, earn less than minimum wage, but also depend on tax free tips, hold a special valid driv

Pazzo1212

Pazzo1212 9分前

No one cares what you think. Rett would’ve been great for those girls, and still may be used off label once the EMA approves it for AD.

AD is the holy grail and that’s the main reason every long is here.

TRUISM

There's more to it than that....

Always is; or their proposed coin equivalent swap would've taken place quite a while ago...

As previously announced.

Probably just some internal stuff going on as they work with miners or shuffle coins.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約