CRISTAL PNA【CRPG5】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
TronoxPigmentos do Brasil S.A. (CRPG5) 銘柄情報

TronoxPigmentos do Brasil S.A. (CRPG5)

23.16

0.17

(0.739452%)

終了 11月27日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.16

買値

22.51

売値

23.47

出来高

100

23.16 日の範囲 23.16

22.31 52 週間の範囲 38.37

時価総額

前日終値

22.99

始値

23.16

時刻

最終取引時間

財務取引量

R$ 2,316

VWAP

23.16

平均取引量 (3 か月)

2,196

発行済株式数

12,342,238

配当利回り

1.25%

PER

9.09

1 株当たり利益 (EPS)

2.92

歳入

699.04M

純利益

35.99M

セクター

Indl Inorganic Chemicals,nec

業界

Indl Inorganic Chemicals,nec

ウェブサイト

www.tronox-al.com.br

本社

Camacari, Bahia, Bra

設立

-

TronoxPigmentos do Brasil S.A. is listed in the Indl Inorganic Chemicals sector of the ボベスパ (ブラジル) with ticker CRPG5. The last closing price for CRISTAL PNA was R$22.99. Over the last year, CRISTAL PNA shares have traded in a share price range of R$ 22.31 to R$ 38.37.

CRISTAL PNA currently has 12,342,238 shares in issue. The market capitalisation of CRISTAL PNA is R$283.75 million. CRISTAL PNA has a price to earnings ratio (PE ratio) of 9.09.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.64	-2.68907563025	23.8	23.93	22.31	2150	22.91976744	PR
4	-2.26	-8.89063729347	25.42	25.43	22.31	1700	24.11872549	PR
12	-5.48	-19.1340782123	28.64	29.29	22.31	2196	26.2227476	PR
26	-7.32	-24.0157480315	30.48	30.5	22.31	2137	27.89164732	PR
52	-14.33	-38.2235262737	37.49	38.37	22.31	2476	31.70923127	PR
156	-37.87	-62.0514501065	61.03	72.47	22.31	7042	39.22991517	PR
260	2.03	9.60719356365	21.13	122	15	12308	52.26724026	PR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

TRUSTUNITS1000000

TRUSTUNITS1000000 2分前

Wonder????? How longer

TRUSTUNITS1000000

TRUSTUNITS1000000 2分前

Terrible if another reverse split

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

TRUSTUNITS1000000

TRUSTUNITS1000000 3分前

Great share structure

TRUSTUNITS1000000

TRUSTUNITS1000000 4分前

TRUSTUNITS1000000

TRUSTUNITS1000000 7分前

When trading again

TRUSTUNITS1000000

TRUSTUNITS1000000 9分前

Moller.com MLER, search on internet freedom motors engine

TRUSTUNITS1000000

TRUSTUNITS1000000 11分前

DiamondHealer95

DiamondHealer95 14分前

OH HERE IT IS! THE RANDOM "THE PRICE SHOULD BE" POST!

Definitely listen to this poster! They know what they're talking about!

What strikes me as odd is the timing! The stock has pumped and dumped one sent recently and all of a sudden we're getting people with price pre

edbi46

edbi46 14分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

Viking61

Viking61 25分前

It also states that we have a chance to fix it the right way. GLTA

stocksrising

stocksrising 26分前

Ahhh, the good ole’ days when we could all talk about the benefits of Daxxy vs. competition ( and the claims and marketing on social media) …if deal closes, all a moot point, but if not, Revance could really take advantage of others missteps( assuming new leadership @ helm)

https://w

NioTurd

NioTurd 29分前

Let's play game... How much % lower are we going today?
I start : -4% (sarcastic)

DMC8

API supply orders as of Oct 04, 2024.
https://www.seair.co.in/us-import/i-amarin-pharma.aspx

Seminole Red

Seminole Red 36分前

Biden Administration Awards $6.6 Billion Loan to EV Maker Accused of Defrauding Investors

“This $6 billion taxpayer-backed loan to Rivian is a glaring example of corporate welfare disguised as clean energy investment,” said American Energy Institute CEO Jason Isaac.

htt

fuagf

OMOLIVES, Now post some of Boebert's best, Jewish space
lasers was one? And MTG. That of yours was very weak.

Jimmy Joe

Jimmy Joe 40分前

Awwwwww poor Bubbles. LMAO~!

Is Elite doing too well for ya~?

🩳y

fuagf

dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.

fuagf

OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency

Bob Mullet

Bob Mullet 58分前

Your opinions are garbage
Still spamming the board?
People laugh at you
Keep it up!!👍🏻

Truth_is_a_tool

Truth_is_a_tool 1時間前

“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約