ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TronoxPigmentos do Brasil S.A.

TronoxPigmentos do Brasil S.A. (CRPG5)

19.02
0.01
( 0.05% )
更新日時: 23:17:11
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-0.67885117493519.1519.7819.01467519.67839572PR
4-1.56-7.5801749271120.5820.5819.01200019.72620588PR
12-5.89-23.645122440824.9125.0119.01184321.53955319PR
26-10.43-35.41595925329.4529.5419.01198825.13409053PR
52-17.58-48.032786885236.637.9219.01230229.21827167PR
156-38.46-66.910229645157.4864.8919.01612335.0575799PR
260-7.47-28.199320498326.49122151163853.89580986PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173775420019.01-0.77-3.8919.4519.7619.01800
173766774019.780.482.4919.4719.7819.4714500
173758140019.30.030.1619.2719.319.15500
173749500019.27-0.18-0.9319.4519.4519.27900
173740860019.450.070.3619.1519.4719.12500
173714940019.3800.0019.3819.3819.38100
173706294019.38-0.17-0.8719.5319.5519.381400
173697654019.550.040.2119.5519.9919.552000
173689014019.51-0.19-0.9619.5319.619.51700
173680374019.7-0.2-1.0119.719.719.71800
173654454019.900.0019.919.919.9100
173645814019.900.0019.619.919.6200
173637174019.9-0.08-0.4019.9819.9819.52900
173628540019.980.341.7319.9819.9819.942500
173619894019.64-0.26-1.3119.719.9619.64700
173593974019.900.0019.819.919.45300
173585340019.9-0.1-0.50202019.381300
173559420020-0.85-4.0820.5820.58203300
173533494020.85-0.14-0.6720.5620.8920.551000
173524854020.990.050.2420.320.9920.22300
173498934020.940.190.9220.0220.97201700
173473020020.7500.0020.7520.7520.750
173464380020.75-0.2-0.9521.1721.1720.31900
173455740020.95-0.14-0.6620.8120.9520.042500
173447094021.090.140.6720.9521.0920.511900
173438454020.95-0.5-2.3321.4521.4520.712000
173412540021.4500.0021.4521.4521.450
173403900021.45-0.12-0.5621.4521.4521.45200
173395254021.57-0.03-0.1421.521.621.5500
173386614021.60.31.4121.421.621.353000
173377974021.3-0.95-4.2722.0122.3921.32800
173352060022.250.532.4421.9822.2521.81100
173343420021.72-0.27-1.2321.9922.121.712200
173334780021.990.391.8121.8422.0421.841300
173326134021.6-0.88-3.9122.1722.4921.62000
173317494022.480.351.5822.0422.4821.521600
173291574022.130.120.5522.1922.4922.13200
173282940022.01-1-4.3523.0123.0122.011400
173274300023.01-0.15-0.6523.3523.4523.011500
173265660023.160.170.7423.1623.1623.16100
173257014022.990.421.8622.5622.9922.312200
173231094022.57-0.28-1.23232322.571100
173222460022.85-0.75-3.1823.9323.9322.854500
173205180023.60.070.3023.823.823.6800
173196534023.53-0.97-3.9624.1124.2723.533900
173161980024.5-0.3-1.2124.424.524.372000
173153340024.80.230.9424.3524.824.32100
173144694024.570.170.7024.1524.5724.15200
173136054024.4-0.2-0.8124.3924.424.122400
173110140024.6-0.06-0.2424.4224.624.42600
173101494024.66-0.14-0.5624.8524.8524.66600
173092860024.8-0.17-0.6824.7225.0124.721200
173084220024.970.040.1624.6624.9724.62200
173075580024.930.180.7324.9124.9824.682000
173049660024.75-0.26-1.042525.124.751200
173041020025.01-0.27-1.0725.0225.2525.01800
173032380025.2800.0025.2825.2825.11800
173023734025.28-0.21-0.8225.4225.4325.031000
173015100025.490.41.5925.2125.49235000

最近閲覧した銘柄

Delayed Upgrade Clock