ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BMTU39)

66.68
0.57
(0.86%)
終了 1月22日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
66.68
買値
55.98
売値
0.00
出来高
794
66.00 日の範囲 66.68
39.68 52 週間の範囲 66.68
前日終値
66.11
始値
66.48
最終取引時間
平均取引量 (3 か月)
3,888
財務取引量
R$ 52,718
VWAP
66.395

BMTU39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.620.93854072055766.0666.686651566.11DR
41.722.6477832512364.9666.6863.06163364.21878537DR
127.3312.35046335359.3566.6857.96388862.1598826DR
2612.8323.825441039953.8566.6849.92194361.23702115DR
522768.044354838739.6866.6839.681257649.37640078DR
15622.8652.167959835743.8266.6830.09761445.00519206DR
26020.143.151567196246.5866.6830.09634145.35449013DR

BMTU39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 66.68
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 39.68 to R$ 66.68 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M

最近閲覧した銘柄

Delayed Upgrade Clock