BlackRock Institutional Trust Company N.A.【BMTU39】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
BlackRock Institutional Trust Company N.A. (BMTU39)
BlackRock Institutional Trust Company N.A. (BMTU39) 時系列データ

BlackRock Institutional Trust Company N.A. (BMTU39)

63.77

0.00

(0.00%)

終了 1月5日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.19	-1.83189655172	64.96	64.96	63.77	36	63.79203704	DR
4	-2.52	-3.80147835269	66.29	66.29	63.66	44	64.65244949	DR
12	5.63	9.68352253182	58.14	66.29	57.96	3520	61.86735259	DR
26	8.33	15.0252525253	55.44	66.29	49.92	1914	60.10753001	DR
52	26.09	69.2409766454	37.68	66.29	37.68	12724	49.12588279	DR
156	12.82	25.1619234544	50.95	66.29	30.09	7627	44.9617761	DR
260	17.19	36.9042507514	46.58	66.29	30.09	6388	45.26639298	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735939800	63.77	0	0.00	63.77	63.77	63.77	0
1735853400	63.77	-1.19	-1.83	64.379999	64.379999	63.77	106
1735594200	64.959999	0	0.00	64.959999	64.959999	64.959999	1
1735334940	64.959999	0.19	0.29	64.959999	64.959999	64.959999	1
1735248540	64.769999	0	0.00	64.769999	64.769999	64.769999	0
1734989340	64.769999	1.11	1.74	64.68	64.769999	64.68	12
1734730200	63.66	-1.93	-2.94	63.9	63.9	63.66	2
1734643800	65.59	0	0.00	65.59	65.59	65.59	0
1734557400	65.59	0.28	0.43	65.7	65.9	65.54	16
1734470940	65.31	0	0.00	65.31	65.31	65.31	0
1734384540	65.31	0.29	0.45	65.019999	65.31	65.019999	6
1734125340	65.019999	0.13	0.20	64.76	65.019999	64.73	113
1734038940	64.89	0	0.00	64.89	64.89	64.89	0
1733952540	64.89	0	0.00	64.89	64.89	64.89	0
1733866140	64.89	0	0.00	64.89	64.89	64.89	0
1733779740	64.89	-0.02	-0.03	66.29	66.29	64.89	139
1733520600	64.91	0	0.00	64.91	64.91	64.91	0
1733434200	64.91	-0.4	-0.61	64.89	64.91	64.89	970
1733347800	65.31	-0.13	-0.20	65.239999	65.31	65.239999	16757
1733261340	65.44	0.04	0.06	65.8	65.8	65.44	12
1733174940	65.4	3.18	5.11	65.519999	65.58	65.08	219
1732915740	62.22	0	0.00	62.22	62.22	62.22	0
1732829340	62.22	0	0.00	62.22	62.22	62.22	0
1732742940	62.22	0	0.00	62.22	62.22	62.22	0
1732656540	62.22	0	0.00	62.22	62.22	62.22	0
1732570140	62.22	0	0.00	62.22	62.22	62.22	4
1732311000	62.22	0	0.00	62.22	62.22	62.22	0
1732224600	62.22	1.22	2.00	62.22	62.22	62.22	1
1732051800	61	1.42	2.38	60.86	61	60.86	8
1731965340	59.58	-1.42	-2.33	59.64	59.64	59.58	314
1731619800	61	-0.5	-0.81	61.69	61.69	61	264
1731533400	61.5	0.36	0.59	61.77	61.9	61.5	424
1731446940	61.14	-0.27	-0.44	61.36	61.36	61.14	20
1731360540	61.41	1.77	2.97	62.59	62.59	61.41	89786
1731101340	59.64	0	0.00	59.64	59.64	59.64	0
1731014940	59.64	0.95	1.62	59.4	59.64	59.4	2046
1730928600	58.69	0	0.00	58.69	58.69	58.69	0
1730842200	58.69	0.54	0.93	57.96	58.69	57.96	4156
1730755800	58.15	-1.41	-2.37	58.26	58.26	58.07	500
1730496600	59.56	0.22	0.37	59.56	59.56	59.56	4
1730410200	59.34	0	0.00	59.34	59.34	59.34	0
1730323800	59.34	-0.01	-0.02	59.34	59.34	59.34	25
1730237340	59.35	-0.11	-0.18	59.35	59.35	59.35	75
1730151000	59.46	0	0.00	59.46	59.46	59.46	0
1729891800	59.46	0	0.00	59.46	59.46	59.46	0
1729805400	59.46	0	0.00	59.46	59.46	59.46	0
1729719000	59.46	0	0.00	59.46	59.46	59.46	0
1729632600	59.46	-0.54	-0.90	59.46	59.46	59.46	2
1729546140	60	0.7	1.18	60	60	60	8
1729287000	59.3	0.03	0.05	59.3	59.3	59.3	100
1729200540	59.27	0.05	0.08	59.4	59.4	59.27	32
1729114140	59.22	1.08	1.86	59.22	59.22	59.22	3
1729027740	58.14	0	0.00	58.14	58.14	58.14	0
1728941340	58.14	1.56	2.76	58.14	58.14	58.14	33
1728682140	56.58	0	0.00	56.58	56.58	56.58	0
1728595740	56.58	0	0.00	56.58	56.58	56.58	0
1728509340	56.58	0	0.00	56.58	56.58	56.58	0
1728422940	56.58	0.77	1.38	56.58	56.58	56.58	1
1728336600	55.81	0.19	0.34	55.23	55.81	55.23	179

BlackRock Institutional ...

Xeurz 7-10 1d �

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約