ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global X Blockchain Etf

Global X Blockchain Etf (BKCH39)

104.40
-14.28
(-12.03%)
終了 3月11日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
104.40
買値
0.00
売値
125.49
出来高
31
103.68 日の範囲 108.36
103.68 52 週間の範囲 232.47
前日終値
118.68
始値
108.36
最終取引時間
平均取引量 (3 か月)
246
財務取引量
R$ 3,308
VWAP
106.719

BKCH39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-16.68-13.7760158573121.08121.08103.68122118.1091358DR
4-50.96-32.8012358393155.36158.56103.68141125.58031029DR
12-102.6-49.5652173913207223.3103.68246171.67540532DR
26-16.2-13.4328358209120.6232.47103.68176171.94065856DR
52-16.2-13.4328358209120.6232.47103.68176171.94065856DR
15690.61657.07034082713.79232.479.51120159.06956012DR
26090.61657.07034082713.79232.479.51120159.06956012DR

BKCH39 - Frequently Asked Questions (FAQ)

What is the current Global X Blockchain Etf share price?
The current share price of Global X Blockchain Etf is R$ 104.40
What is the 1 year trading range for Global X Blockchain Etf share price?
Global X Blockchain Etf has traded in the range of R$ 103.68 to R$ 232.47 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k