ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global X Blockchain Etf

Global X Blockchain Etf (BKCH39)

150.96
-1.50
(-0.98%)
終了 1月30日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
150.96
買値
0.00
売値
221.01
出来高
19
150.96 日の範囲 153.75
120.60 52 週間の範囲 232.47
前日終値
152.46
始値
152.46
最終取引時間
平均取引量 (3 か月)
232
財務取引量
R$ 2,898
VWAP
152.501

BKCH39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-31.92-17.4540682415182.88189.72150.9639185.08775862DR
4-3.58-2.31655234891154.54189.72150.9635171.53783654DR
12-2.91-1.89120686294153.87232.47150.96232186.09084583DR
2630.3625.1741293532120.6232.47120.6192182.82512635DR
5230.3625.1741293532120.6232.47120.6192182.82512635DR
156137.17994.7063089213.79232.479.51116165.04768507DR
260137.17994.7063089213.79232.479.51116165.04768507DR

BKCH39 - Frequently Asked Questions (FAQ)

What is the current Global X Blockchain Etf share price?
The current share price of Global X Blockchain Etf is R$ 150.96
What is the 1 year trading range for Global X Blockchain Etf share price?
Global X Blockchain Etf has traded in the range of R$ 120.60 to R$ 232.47 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.00
(12.18%)
18.4k
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.45
(11.57%)
600
PTNT3Pettenati Sa Ind Textil
R$ 9.75
(10.80%)
900
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
156.5k
PMAM3QParanapanema Sa
R$ 1.02
(-54.67%)
1.28M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.35
(-12.50%)
200
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
9.39M
RCSL3Recrusul Sa
R$ 3.95
(-9.82%)
4.3M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.49
(-8.93%)
1.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(-1.29%)
51.72M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
37.32M
BBDC4Bco Bradesco Sa
R$ 11.51
(-1.03%)
33.37M
ABEV3Ambev SA
R$ 10.97
(-1.26%)
26.2M
AZUL4AZUL SA
R$ 4.48
(0.674157%)
21.92M

最近閲覧した銘柄

Delayed Upgrade Clock