Akash NetworkAKT

US$ 3.88

0.010

(

0.26%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 80

コイン

採掘不可

ウォレット

入札

US$ 3.88

取引所

KRKN

要求

US$ 3.88

最終取引時間

20:11:46

取引量 (24 時間)

$ 2,559,237

最終取引サイズ

4.36

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.88

完全希薄化時価総額

US$ 1,507,531,351

開始日

2021/3/08

日数範囲 3.72-4.09

52 週間範囲 1.50-7.50

流通量"供給 247,443,077 / 388,539,008

63.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.88	Kucoin	313051.8349	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,218,654.80	1732392678	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	48.7236302312	最近
3.88	Kraken	215763.935369	/cdn/crypto/logos/exchanges/KRKN.png	US$ 841,667.98	1732392726	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	2	https://trade.kraken.com/markets/kraken/AKT/USD	33.58166614	最近
3.87	Gate.io	108914.25	/cdn/crypto/logos/exchanges/GATE.png	$ 424,051.00	1732392867	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	3	https://gate.io/trade/AKT_USDT	16.9514982897	最近
3.98	HTX	2761.1606	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,674.96	1732367560	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	4	https://www.huobi.com/en-us/exchange/akt_usdt	0.429749175967	7 時間s 前
0.001152	Gate.io	2003.572	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.30	1732392868	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	5	https://gate.io/trade/AKT_ETH	0.311837499054	最近
3.86	Crypto.com	10.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 40.09	1732320289	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	6	https://crypto.com/exchange/trade/AKT_USDT	0.00161866406107	20 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	7	https://crypto.com/exchange/trade/AKT_USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.34	0.54	16.1676646707	3.1	4.7	451499.676524	CX
4	2.27	1.61	70.9251101322	2.07	4.7	251422.78779	CX
12	2.63	1.25	47.5285171103	2.07	4.7	144075.079428	CX
26	5.78	-1.9	-32.8719723183	1.76	5.85	125574.985335	CX
52	1.69	2.19	129.585798817	1.5	7.5	152685.44036	CX
156	2.52720885	1.35279115	53.5290603307	0.1673	7.5	112305.902806	CX
260	5.2006995	-1.3206995	-25.3946512387	0.1673	7.5	97282.9295684	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	3.85	-0.03	-0.77	3.84	4.5	3.65	274377
1732233000	3.88	-0.05	-1.27	3.82	3.89	3.68	241265
1732146600	3.93	-0.18	-4.38	4.32	4.45	3.77	454982
1732060200	4.11	0.32	8.44	3.88	4.7	3.8	879309
1731973800	3.79	0.59	18.44	3.23	4.25	3.23	1055574
1731887400	3.2	-0.14	-4.19	3.35	3.37	3.1	116103
1731801000	3.34	0.08	2.45	3.34	3.53	3.17	138884
1731714600	3.26	0.3	10.14	3	3.35	2.87	174565
1731628200	2.96	-0.27	-8.36	3.22	3.24	2.94	143797
1731541800	3.23	-0.15	-4.44	3.36	3.41	2.92	528553
1731455400	3.38	0.43	14.58	2.89	3.64	2.85	961726
1731369000	2.95	0.34	13.03	2.61	2.95	2.54	246704
1731282600	2.61	0.02	0.77	2.55	2.81	2.46	173877
1731196200	2.59	0.17	7.02	2.46	2.62	2.42	106647
1731109800	2.42	-0.03	-1.22	2.45	2.47	2.39	53114
1731023400	2.45	0	0.00	2.43	2.54	2.42	61307
1730937000	2.45	0.15	6.52	2.29	2.45	2.29	109608
1730850600	2.3	0.14	6.48	2.17	2.33	2.14	98394
1730764200	2.16	-0.12	-5.26	2.25	2.27	2.12	264203
1730677800	2.28	0.02	0.88	2.26	2.28	2.07	107025
1730591400	2.26	-0.12	-5.04	2.37	2.38	2.24	36221
1730505000	2.38	0.03	1.28	2.34	2.48	2.34	75086
1730418600	2.35	-0.14	-5.62	2.5	2.52	2.33	61260
1730332200	2.49	0.11	4.62	2.44	2.58	2.38	159973
1730245800	2.38	0.11	4.85	2.27	2.43	2.25	129053
1730159400	2.27	-0.03	-1.30	2.3	2.3	2.19	271700
1730073000	2.3	0.02	0.88	2.26	2.31	2.22	22115
1729986600	2.28	0.04	1.79	2.27	2.34	2.18	94403
1729900200	2.24	-0.2	-8.20	2.46	2.48	2.2	86961
1729813800	2.44	-0.02	-0.81	2.46	2.5	2.4	31151
1729727400	2.46	-0.05	-1.99	2.51	2.55	2.4	57426
1729641000	2.51	0.02	0.80	2.49	2.52	2.43	84728
1729554600	2.49	-0.12	-4.60	2.49	2.65	2.47	60396
1729468200	2.61	0.12	4.82	2.5	2.61	2.47	65725
1729381800	2.49	0	0.00	2.49	2.53	2.42	60709
1729295400	2.49	0.04	1.63	2.44	2.5	2.39	226126
1729209000	2.45	-0.1	-3.92	2.54	2.55	2.43	189190
1729122600	2.55	0.03	1.19	2.53	2.65	2.51	103231
1729036200	2.52	-0.03	-1.18	2.55	2.57	2.46	146184
1728949800	2.55	0.08	3.24	2.47	2.57	2.42	245236
1728863400	2.47	-0.06	-2.37	2.54	2.54	2.41	22585
1728777000	2.53	0.11	4.55	2.42	2.6	2.42	77843
1728690600	2.42	0.08	3.42	2.33	2.44	2.3	25885
1728604200	2.34	-0.01	-0.43	2.35	2.36	2.27	25375
1728517800	2.35	-0.08	-3.29	2.43	2.43	2.31	57522
1728431400	2.43	-0.05	-2.02	2.48	2.48	2.39	44614
1728345000	2.48	-0.04	-1.59	2.53	2.6	2.47	182846
1728258600	2.52	0.01	0.40	2.53	2.54	2.47	25874
1728172200	2.51	-0.01	-0.40	2.52	2.55	2.46	29007
1728085800	2.52	0.09	3.70	2.44	2.56	2.4	81845
1727999400	2.43	-0.11	-4.33	2.52	2.56	2.35	153708
1727913000	2.54	-0.07	-2.68	2.61	2.78	2.49	133752
1727826600	2.61	-0.17	-6.12	2.77	2.84	2.55	238059
1727740200	2.78	-0.16	-5.44	2.95	2.99	2.77	64773
1727653800	2.94	-0.03	-1.01	2.97	3	2.88	104448
1727567400	2.97	-0.08	-2.62	3.05	3.05	2.88	70808
1727481000	3.05	0.1	3.39	2.96	3.06	2.91	88487
1727394600	2.95	0.11	3.87	2.8	3	2.78	58359
1727308200	2.84	-0.08	-2.74	2.97	3.02	2.82	117641
1727221800	2.92	0.02	0.69	2.9	2.92	2.75	146593
1727135400	2.9	0.06	2.11	2.83	2.97	2.78	150888
1727049000	2.84	0.1	3.65	2.79	2.95	2.75	175221
1726962600	2.74	0.06	2.24	2.68	2.75	2.6	29932
1726876200	2.68	0.01	0.37	2.66	2.76	2.6	41611
1726789800	2.67	0.13	5.12	2.55	2.73	2.54	66750
1726703400	2.54	0.06	2.42	2.47	2.54	2.38	85684
1726617000	2.48	0.07	2.90	2.41	2.49	2.36	34639
1726530600	2.41	-0.05	-2.03	2.47	2.5	2.33	31950
1726444200	2.46	-0.04	-1.60	2.52	2.56	2.45	19065
1726357800	2.5	-0.05	-1.96	2.55	2.59	2.47	53622
1726271400	2.55	0.1	4.08	2.48	2.56	2.41	87020
1726185000	2.45	0.07	2.94	2.4	2.45	2.39	40511
1726098600	2.38	-0.05	-2.06	2.42	2.46	2.3	38099
1726012200	2.43	0.03	1.25	2.4	2.48	2.39	63190
1725925800	2.4	0.12	5.26	2.29	2.43	2.29	408962
1725839400	2.28	0.03	1.33	2.27	2.3	2.23	19562
1725753000	2.25	0.04	1.81	2.22	2.3	2.22	37969
1725666600	2.21	-0.04	-1.78	2.26	2.29	2.17	54090
1725580200	2.25	-0.03	-1.32	2.28	2.43	2.23	46808
1725493800	2.28	0.01	0.44	2.3	2.33	2.13	61057
1725407400	2.27	-0.19	-7.72	2.48	2.51	2.26	31402
1725321000	2.46	0.1	4.24	2.38	2.46	2.3	419746
1725234600	2.36	-0.17	-6.72	2.53	2.57	2.36	28783
1725148200	2.53	-0.1	-3.80	2.63	2.67	2.53	12156
1725061800	2.63	0.06	2.33	2.67	2.74	2.44	86438
1724975400	2.57	-0.09	-3.38	2.67	2.77	2.49	86631
1724889000	2.66	-0.1	-3.62	2.75	2.81	2.63	94539
1724802600	2.76	-0.23	-7.69	2.97	3.03	2.68	133824
1724716200	2.99	0.21	7.55	2.75	3.19	2.64	228806
1724629800	2.78	0	0.00	2.86	2.87	2.67	56657
1724543400	2.78	0.11	4.12	2.71	2.88	2.66	99531
1724457000	2.67	0.21	8.54	2.47	2.72	2.46	66620