Akash NetworkAKT

US$ 3.06

-0.230

(

-6.99%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 89

コイン

採掘不可

ウォレット

入札

US$ 3.07

取引所

KRKN

要求

US$ 3.07

最終取引時間

06:00:06

取引量 (24 時間)

$ 1,539,403

最終取引サイズ

367.77

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.05

完全希薄化時価総額

US$ 1,188,929,364

開始日

2021/3/08

日数範囲 3.02-3.32

52 週間範囲 1.76-7.50

流通量"供給 247,443,077 / 388,539,008

63.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.08	Kucoin	44476.0742	/cdn/crypto/logos/exchanges/KUCN.png	$ 142,410.75	1737179496	AKT/USDT	https://trade.kucoin.com/AKT-USDT	USDT	1	https://trade.kucoin.com/AKT-USDT	43.8770664427	13 分s 前
3.06	Gate.io	32429.36	/cdn/crypto/logos/exchanges/GATE.png	$ 104,142.69	1737179964	AKT/USDT	https://gate.io/trade/AKT_USDT	USDT	2	https://gate.io/trade/AKT_USDT	31.9925984703	6 分s 前
3.06	Kraken	16701.4481472	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53,677.78	1737180031	AKT/USD	https://trade.kraken.com/markets/kraken/AKT/USD	USD	3	https://trade.kraken.com/markets/kraken/AKT/USD	16.4765115452	最近
3.05	Crypto.com	5711.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 18,205.61	1737179953	AKT/USD	https://crypto.com/exchange/trade/AKT_USD	USD	4	https://crypto.com/exchange/trade/AKT_USD	5.63437969923	6 分s 前
3.08	HTX	1812.1662	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,833.72	1737180305	AKT/USDT	https://www.huobi.com/en-us/exchange/akt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/akt_usdt	1.78775978305	最近
0.000925	Gate.io	157.747	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.146441	1737179964	AKT/ETH	https://gate.io/trade/AKT_ETH	ETH	6	https://gate.io/trade/AKT_ETH	0.155622449252	6 分s 前
3.11	Crypto.com	77.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 246.57	1737179800	AKT/USDT	https://crypto.com/exchange/trade/AKT_USDT	USDT	7	https://crypto.com/exchange/trade/AKT_USDT	0.0760616102833	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AKT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AKT	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-AKT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AKT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AKT	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-AKT	0	-
2.75	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1737158521	AKT/USDT	https://www.digifinex.com/en-ww/trade/USDT/AKT	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/AKT	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.15	-0.09	-2.85714285714	2.65	3.3	158688.893977	CX
4	3.34	-0.28	-8.38323353293	2.65	4	143607.849377	CX
12	2.27	0.79	34.8017621145	2.07	4.95	196966.685247	CX
26	3.56	-0.5	-14.0449438202	1.76	4.95	147041.68028	CX
52	2.79	0.27	9.67741935484	1.76	7.5	137361.263589	CX
156	2.32683366	0.73316634	31.509185749	0.1673	7.5	119671.579713	CX
260	5.2006995	-2.1406995	-41.1617610285	0.1673	7.5	100292.958832	CX

Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi... Akash Network is a sovereign proof-of-stake chain built on Cosmos Hub, that leverages Akash Token (AKT), a native utility token, as the primary means to govern, secure the blockchain, and provide a default mechanism to store and exchange value. AKT will act as the reserve currency in Akash’s multi-currency and multi-chain ecosystem, while ensuring economic security of the platform’s public blockchain by means of Staking. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	3.3	0.25	8.20	3.06	3.3	3.06	97144
1737071400	3.05	-0.15	-4.69	3.19	3.2	3	99315
1736985000	3.2	0.19	6.31	3.02	3.25	2.88	97533
1736898600	3.01	0.11	3.79	2.89	3.03	2.86	155379
1736812200	2.9	-0.12	-3.97	3.03	3.1	2.65	597864
1736725800	3.02	-0.08	-2.58	3.1	3.11	2.98	24647
1736639400	3.1	-0.05	-1.59	3.15	3.15	3.02	38936
1736553000	3.15	0.09	2.94	3.07	3.22	2.91	451220
1736466600	3.06	-0.17	-5.26	3.22	3.23	2.99	75635
1736380200	3.23	-0.33	-9.27	3.56	3.58	3.1	183349
1736293800	3.56	-0.29	-7.53	3.93	3.99	3.52	269839
1736207400	3.85	0.35	10.00	3.52	4	3.43	203786
1736121000	3.5	0.07	2.04	3.44	3.5	3.33	30103
1736034600	3.43	-0.04	-1.15	3.44	3.67	3.37	52947
1735948200	3.47	-0.02	-0.57	3.5	3.64	3.28	139467
1735861800	3.49	0.62	21.60	2.87	3.68	2.87	429506
1735775400	2.87	0.09	3.24	2.79	2.93	2.76	122530
1735689000	2.78	-0.06	-2.11	2.85	2.95	2.76	88363
1735602600	2.84	-0.05	-1.73	2.87	2.96	2.7	119077
1735516200	2.89	-0.14	-4.62	3.02	3.03	2.85	36728
1735429800	3.03	0.08	2.71	2.97	3.06	2.95	38122
1735343400	2.95	-0.06	-1.99	3.02	3.12	2.95	51877
1735257000	3.01	-0.24	-7.38	3.29	3.35	3	128158
1735170600	3.25	-0.05	-1.52	3.29	3.4	3.22	115741
1735084200	3.3	0.1	3.12	3.24	3.4	3.14	124754
1734997800	3.2	0.1	3.23	3.1	3.22	2.98	90914
1734911400	3.1	-0.04	-1.27	3.15	3.21	3.03	61958
1734825000	3.14	-0.22	-6.55	3.34	3.45	3.1	96113
1734738600	3.36	0.25	8.04	3.11	3.38	2.79	470770
1734652200	3.11	-0.12	-3.72	3.23	3.31	2.94	391217
1734565800	3.23	-0.22	-6.38	3.45	3.49	3.2	308187
1734479400	3.45	-0.25	-6.76	3.74	3.76	3.41	88535
1734393000	3.7	-0.19	-4.88	3.9	3.95	3.66	62383
1734306600	3.89	0.11	2.91	3.77	3.9	3.68	73303
1734220200	3.78	-0.13	-3.32	3.9	4.01	3.67	35434
1734133800	3.91	-0.03	-0.76	3.97	3.99	3.84	50508
1734047400	3.94	-0.12	-2.96	4.07	4.21	3.92	59811
1733961000	4.06	0.3	7.98	3.73	4.06	3.53	119971
1733874600	3.76	-0.1	-2.59	3.84	4.02	3.45	282952
1733788200	3.86	-0.72	-15.72	4.58	4.59	3.36	602558
1733701800	4.58	-0.02	-0.43	4.59	4.66	4.45	66992
1733615400	4.6	-0.17	-3.56	4.74	4.86	4.38	94456
1733529000	4.77	0.34	7.67	4.38	4.95	4.36	284495
1733442600	4.43	0.2	4.73	4.21	4.58	4.04	206441
1733356200	4.23	0.02	0.48	4.37	4.38	4.14	199008
1733269800	4.21	0.08	1.94	4.12	4.25	3.85	199074
1733183400	4.13	-0.29	-6.56	4.37	4.43	3.92	143802
1733097000	4.42	0.14	3.27	4.3	4.46	4.11	167517
1733010600	4.28	-0.02	-0.47	4.25	4.39	4	196784
1732924200	4.3	-0.07	-1.60	4.28	4.36	4.18	71481
1732837800	4.37	0.25	6.07	4.1	4.39	3.98	94791
1732751400	4.12	0.21	5.37	4.01	4.21	3.83	128999
1732665000	3.91	0.07	1.82	3.8	3.99	3.62	151987
1732578600	3.84	0.02	0.52	3.83	4.04	3.7	517548
1732492200	3.82	-0.08	-2.05	3.88	4.06	3.58	125452
1732405800	3.9	0.05	1.30	3.87	4.09	3.72	289874
1732319400	3.85	-0.03	-0.77	3.84	4.5	3.65	274377
1732233000	3.88	-0.05	-1.27	3.82	3.89	3.68	241265
1732146600	3.93	-0.18	-4.38	4.32	4.45	3.77	454982
1732060200	4.11	0.32	8.44	3.88	4.7	3.8	879309
1731973800	3.79	0.59	18.44	3.23	4.25	3.23	1055574
1731887400	3.2	-0.14	-4.19	3.35	3.37	3.1	116103
1731801000	3.34	0.08	2.45	3.34	3.53	3.17	138884
1731714600	3.26	0.3	10.14	3	3.35	2.87	174565
1731628200	2.96	-0.27	-8.36	3.22	3.24	2.94	143797
1731541800	3.23	-0.15	-4.44	3.36	3.41	2.92	528553
1731455400	3.38	0.43	14.58	2.89	3.64	2.85	961726
1731369000	2.95	0.34	13.03	2.61	2.95	2.54	246704
1731282600	2.61	0.02	0.77	2.55	2.81	2.46	173877
1731196200	2.59	0.17	7.02	2.46	2.62	2.42	106647
1731109800	2.42	-0.03	-1.22	2.45	2.47	2.39	53114
1731023400	2.45	0	0.00	2.43	2.54	2.42	61307
1730937000	2.45	0.15	6.52	2.29	2.45	2.29	109608
1730850600	2.3	0.14	6.48	2.17	2.33	2.14	98394
1730764200	2.16	-0.12	-5.26	2.25	2.27	2.12	264203
1730677800	2.28	0.02	0.88	2.26	2.28	2.07	107025
1730591400	2.26	-0.12	-5.04	2.37	2.38	2.24	36221
1730505000	2.38	0.03	1.28	2.34	2.48	2.34	75086
1730418600	2.35	-0.14	-5.62	2.5	2.52	2.33	61260
1730332200	2.49	0.11	4.62	2.44	2.58	2.38	159973
1730245800	2.38	0.11	4.85	2.27	2.43	2.25	129053
1730159400	2.27	-0.03	-1.30	2.3	2.3	2.19	271700
1730073000	2.3	0.02	0.88	2.26	2.31	2.22	22115
1729986600	2.28	0.04	1.79	2.27	2.34	2.18	94403
1729900200	2.24	-0.2	-8.20	2.46	2.48	2.2	86961
1729813800	2.44	-0.02	-0.81	2.46	2.5	2.4	31151
1729727400	2.46	-0.05	-1.99	2.51	2.55	2.4	57426
1729641000	2.51	0.02	0.80	2.49	2.52	2.43	84728
1729554600	2.49	-0.12	-4.60	2.49	2.65	2.47	60396
1729468200	2.61	0.12	4.82	2.5	2.61	2.47	65725
1729381800	2.49	0	0.00	2.49	2.53	2.42	60709
1729295400	2.49	0.04	1.63	2.44	2.5	2.39	226126