UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549


 
FORM 6-K
 

 
REPORT OF FOREIGN PRIVATE ISSUER
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
August 19, 2024
 
Commission File Number: 001-38159


 
BRITISH AMERICAN TOBACCO P.L.C.
(Translation of registrant’s name into English)


 
Globe House
4 Temple Place
London WC2R 2PG
United Kingdom
(Address of principal executive office)


 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
Form 20-F               Form 40-F ☐
 
 
 

 

 
This report includes materials as exhibits that have been published and made available by British American Tobacco p.l.c. as of August 19, 2024.


EXHIBIT INDEX
 
Exhibit
 
Description
 

     

  


SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
British American Tobacco p.l.c.
 
   
 
       
 
By:
/s/ Christopher Worlock
 
    Name: 
Christopher Worlock  
    Title:   
Assistant Secretary
 
       
 
Date:  August 19, 2024







Exhibit 1

British American Tobacco p.l.c.

19 August 2024

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 24 April 2024 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:

Date of purchase:
16 August 2024
Number of ordinary shares of 25 pence each purchased:
89,500
Highest price paid per share (pence):
2781.00p
Lowest price paid per share (pence):
2763.00p
Volume weighted average price paid per share (pence):
2770.19p

The Company intends to cancel the purchased shares.

Following the purchase and cancellation of these shares, the Company will have 2,216,739,103 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,274,739 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 16 August 2024 is set out below.

Enquiries:

Investor Relations
Victoria Buxton: +44 (0)20 7845 2012 | IR_team@bat.com

Schedule of purchases - aggregate information

Issuer name
ISIN Code
Transaction date
Daily total volume
(in number of shares)
Daily weighted average price of shares acquired
Platform
British American Tobacco p.l.c.
GB0002875804
16/08/2024
89,500
2770.19p
LSE
British American Tobacco p.l.c.
GB0002875804
16/08/2024
0
0
CHIX
British American Tobacco p.l.c.
GB0002875804
16/08/2024
0
0
BATE


Schedule of purchases - individual transactions

Number of shares
purchased
Transaction price
(per share)
Market
Time of transaction
65
2781
XLON
09:10:22
7
2781
XLON
09:10:27
350
2781
XLON
09:10:27
227
2781
XLON
09:10:27
36
2781
XLON
09:10:27
199
2781
XLON
09:10:27
876
2780
XLON
09:10:57
18
2779
XLON
09:11:02
781
2779
XLON
09:11:02
439
2776
XLON
09:16:20
329
2774
XLON
09:18:30
55
2773
XLON
09:18:41
285
2773
XLON
09:18:41
304
2772
XLON
09:19:02
266
2771
XLON
09:20:57
265
2770
XLON
09:24:18
267
2770
XLON
09:26:08
29
2769
XLON
09:28:07
19
2769
XLON
09:28:07
209
2769
XLON
09:28:07
257
2769
XLON
09:30:20
271
2771
XLON
09:33:44
270
2772
XLON
09:39:21
270
2773
XLON
09:40:47
268
2772
XLON
09:41:46
269
2771
XLON
09:41:54
274
2770
XLON
09:43:54
273
2769
XLON
09:45:02
273
2771
XLON
09:47:00
267
2770
XLON
09:48:34
259
2770
XLON
09:48:56
43
2770
XLON
09:52:54
219
2770
XLON
09:53:25
263
2771
XLON
09:54:48
261
2770
XLON
09:56:12
270
2771
XLON
09:58:04
257
2771
XLON
09:58:37
269
2770
XLON
10:01:57
265
2769
XLON
10:01:59
258
2769
XLON
10:02:18
267
2770
XLON
10:03:16
265
2769
XLON
10:03:29
266
2769
XLON
10:06:15
528
2769
XLON
10:15:26


531
2768
XLON
10:15:32
285
2769
XLON
10:16:02
273
2769
XLON
10:16:10
9
2768
XLON
10:17:42
275
2768
XLON
10:18:24
812
2769
XLON
10:20:16
671
2770
XLON
10:22:18
855
2772
XLON
10:25:07
793
2771
XLON
10:26:59
786
2772
XLON
10:35:13
80
2771
XLON
10:35:13
684
2771
XLON
10:35:13
311
2772
XLON
10:35:39
541
2771
XLON
10:36:40
268
2771
XLON
10:41:25
725
2770
XLON
10:42:15
318
2772
XLON
10:49:11
229
2772
XLON
10:49:11
533
2771
XLON
10:49:11
280
2771
XLON
10:50:15
293
2773
XLON
10:51:39
278
2773
XLON
10:52:13
364
2775
XLON
10:53:00
350
2774
XLON
10:53:29
935
2774
XLON
10:58:30
260
2773
XLON
10:58:30
315
2772
XLON
10:58:30
339
2772
XLON
10:58:30
569
2774
XLON
10:59:35
27
2773
XLON
11:00:41
25
2773
XLON
11:00:41
415
2773
XLON
11:00:41
162
2772
XLON
11:03:37
265
2772
XLON
11:03:37
275
2771
XLON
11:03:51
206
2771
XLON
11:03:51
263
2770
XLON
11:07:58
163
2771
XLON
11:08:30
29
2770
XLON
11:10:09
308
2770
XLON
11:10:09
356
2769
XLON
11:13:24
331
2768
XLON
11:13:24
266
2765
XLON
11:16:19
269
2765
XLON
11:18:46
268
2766
XLON
11:19:57
14
2765
XLON
11:23:02
253
2765
XLON
11:23:02
266
2767
XLON
11:27:18


266
2768
XLON
11:29:57
259
2769
XLON
11:33:06
265
2768
XLON
11:33:26
260
2768
XLON
11:39:22
265
2767
XLON
11:40:09
268
2766
XLON
11:42:46
258
2766
XLON
11:46:31
256
2766
XLON
11:48:42
269
2765
XLON
11:52:09
265
2765
XLON
11:52:16
270
2765
XLON
11:53:03
260
2764
XLON
11:54:47
260
2763
XLON
11:56:12
3
2763
XLON
12:01:56
3
2763
XLON
12:01:56
437
2766
XLON
12:08:40
472
2768
XLON
12:10:55
15
2769
XLON
12:14:11
3
2769
XLON
12:14:25
1
2769
XLON
12:14:25
2
2769
XLON
12:14:25
3
2769
XLON
12:14:39
261
2769
XLON
12:14:40
290
2768
XLON
12:17:40
21
2768
XLON
12:26:29
182
2768
XLON
12:26:29
216
2768
XLON
12:26:29
182
2767
XLON
12:26:29
3
2767
XLON
12:27:00
207
2767
XLON
12:27:00
378
2767
XLON
12:27:08
8
2767
XLON
12:27:54
3
2767
XLON
12:27:54
248
2767
XLON
12:27:55
258
2767
XLON
12:28:35
200
2768
XLON
12:31:01
68
2768
XLON
12:31:02
23
2767
XLON
12:31:02
242
2767
XLON
12:33:29
267
2769
XLON
12:36:19
17
2769
XLON
12:40:13
249
2769
XLON
12:40:13
266
2768
XLON
12:42:18
263
2769
XLON
12:46:17
257
2768
XLON
12:47:47
282
2768
XLON
12:51:36
18
2768
XLON
12:51:36
10
2768
XLON
12:51:36


24
2768
XLON
12:51:36
68
2769
XLON
12:56:11
9
2769
XLON
12:56:11
368
2769
XLON
12:56:11
178
2768
XLON
12:57:24
162
2768
XLON
12:57:24
348
2768
XLON
12:59:34
23
2768
XLON
13:03:11
3
2768
XLON
13:03:11
67
2768
XLON
13:05:05
49
2768
XLON
13:12:28
177
2768
XLON
13:12:28
264
2767
XLON
13:12:29
512
2768
XLON
13:15:08
351
2768
XLON
13:15:27
270
2768
XLON
13:16:48
478
2767
XLON
13:18:57
264
2766
XLON
13:20:10
123
2767
XLON
13:21:09
31
2767
XLON
13:21:09
47
2767
XLON
13:21:09
89
2767
XLON
13:21:09
210
2767
XLON
13:25:46
62
2767
XLON
13:25:46
264
2765
XLON
13:27:27
3
2766
XLON
13:32:25
18
2766
XLON
13:32:25
248
2766
XLON
13:32:25
272
2765
XLON
13:32:25
257
2764
XLON
13:35:52
54
2764
XLON
13:38:14
353
2766
XLON
13:41:21
273
2768
XLON
13:44:54
325
2767
XLON
13:44:58
62
2768
XLON
13:47:34
3
2768
XLON
13:47:34
206
2768
XLON
13:47:34
260
2769
XLON
13:53:27
10
2768
XLON
13:57:33
278
2768
XLON
13:57:33
91
2768
XLON
13:59:47
14
2768
XLON
13:59:47
251
2768
XLON
13:59:47
270
2768
XLON
13:59:55
76
2768
XLON
13:59:55
319
2768
XLON
14:00:31
95
2769
XLON
14:06:21
181
2769
XLON
14:06:21


284
2768
XLON
14:06:21
277
2769
XLON
14:06:27
262
2768
XLON
14:06:27
267
2767
XLON
14:10:15
18
2768
XLON
14:15:46
17
2768
XLON
14:15:46
139
2768
XLON
14:16:21
177
2768
XLON
14:16:21
66
2767
XLON
14:16:35
197
2767
XLON
14:16:35
324
2769
XLON
14:21:21
3
2768
XLON
14:24:16
289
2768
XLON
14:24:16
3
2768
XLON
14:26:02
204
2768
XLON
14:26:02
50
2768
XLON
14:26:02
147
2769
XLON
14:29:08
331
2769
XLON
14:29:08
410
2768
XLON
14:29:08
342
2767
XLON
14:29:15
361
2768
XLON
14:30:01
355
2770
XLON
14:30:28
369
2769
XLON
14:30:28
297
2767
XLON
14:30:58
292
2766
XLON
14:31:24
330
2767
XLON
14:31:37
452
2766
XLON
14:33:09
665
2766
XLON
14:33:32
324
2765
XLON
14:35:03
68
2766
XLON
14:35:22
786
2766
XLON
14:35:22
409
2767
XLON
14:36:03
190
2767
XLON
14:36:03
728
2768
XLON
14:37:11
17
2770
XLON
14:41:00
999
2770
XLON
14:41:00
921
2769
XLON
14:41:06
676
2769
XLON
14:41:49
87
2770
XLON
14:46:07
919
2770
XLON
14:46:07
959
2770
XLON
14:50:01
972
2769
XLON
14:51:04
7
2769
XLON
14:54:35
3
2769
XLON
14:54:35
973
2769
XLON
14:54:35
974
2769
XLON
14:54:41
955
2768
XLON
14:55:53
947
2767
XLON
14:56:39


4
2767
XLON
14:57:24
825
2767
XLON
14:57:24
793
2768
XLON
14:59:51
470
2768
XLON
15:00:44
268
2768
XLON
15:01:24
459
2768
XLON
15:01:54
31
2768
XLON
15:02:01
31
2768
XLON
15:02:01
473
2768
XLON
15:02:01
615
2767
XLON
15:02:18
459
2767
XLON
15:02:18
454
2765
XLON
15:04:27
385
2766
XLON
15:05:00
76
2766
XLON
15:05:00
345
2767
XLON
15:07:40
16
2767
XLON
15:09:11
821
2774
XLON
15:15:48
87
2774
XLON
15:18:37
595
2774
XLON
15:18:37
487
2774
XLON
15:19:56
260
2774
XLON
15:19:56
699
2773
XLON
15:20:21
257
2773
XLON
15:21:02
269
2773
XLON
15:21:33
860
2773
XLON
15:23:00
561
2773
XLON
15:24:51
969
2772
XLON
15:25:13
491
2772
XLON
15:28:15
518
2772
XLON
15:30:54
340
2772
XLON
15:33:39
208
2772
XLON
15:33:39
846
2774
XLON
15:36:09
116
2775
XLON
15:36:55
441
2775
XLON
15:36:55
169
2775
XLON
15:36:55
754
2774
XLON
15:37:03
343
2774
XLON
15:37:21
301
2775
XLON
15:37:46
295
2774
XLON
15:38:04
471
2774
XLON
15:38:26
25
2775
XLON
15:40:14
25
2775
XLON
15:40:14
437
2775
XLON
15:40:48
462
2774
XLON
15:42:18
495
2773
XLON
15:42:18
275
2773
XLON
15:43:14
478
2773
XLON
15:44:28
282
2773
XLON
15:44:38


269
2773
XLON
15:45:54
443
2773
XLON
15:47:02
444
2773
XLON
15:47:52
437
2774
XLON
15:49:20
1
2775
XLON
15:51:58
473
2775
XLON
15:52:09
14
2776
XLON
15:56:27
314
2776
XLON
15:56:27
18
2776
XLON
15:56:27
360
2776
XLON
15:56:27
249
2776
XLON
15:56:27
331
2775
XLON
15:56:41
356
2775
XLON
15:57:02
354
2774
XLON
15:57:10
290
2773
XLON
15:57:12
305
2771
XLON
15:57:53
273
2771
XLON
15:58:45
275
2771
XLON
15:59:10
382
2771
XLON
15:59:54
59
2771
XLON
15:59:54


British American Tobacco (PK) (USOTC:BTAFF)
過去 株価チャート
から 9 2024 まで 10 2024 British American Tobacco (PK)のチャートをもっと見るにはこちらをクリック
British American Tobacco (PK) (USOTC:BTAFF)
過去 株価チャート
から 10 2023 まで 10 2024 British American Tobacco (PK)のチャートをもっと見るにはこちらをクリック