British American Tobacco (PK)【BTAFF】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.17	5.98620689655	36.25	38.916	36.25	4681	37.28566373	CS
4	4.1412	12.0809363222	34.2788	38.916	34.25	3272	35.67749344	CS
12	0.13	0.339514233481	38.29	40.164	33.666	8862	35.69176442	CS
26	7.81	25.5145377328	30.61	40.164	29.882	6643	34.65348916	CS
52	6.3	19.6139476961	32.12	40.164	28	13180	30.86842793	CS
156	4.32	12.6686217009	34.1	47.8075	28	10259	35.03033863	CS
260	-1.025	-2.59855494993	39.445	47.8075	26.75	8748	35.37287219	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732918200	38.42	0.94	2.50	36.75	38.422	36.75	1387
1732746540	37.482	-0.47	-1.24	37.482	37.482	37.482	2375
1732660140	37.954	1.02	2.77	37.1	38.916	36.886	3998
1732573560	36.932	-0.13	-0.35	38.852	38.852	36.932	2745
1732314000	37.06	1.19	3.32	36.25	37.3487	36.25	9605
1732227900	35.868	-0.15	-0.42	36.94	36.94	35.868	819
1732141740	36.02	-0.92	-2.49	36.076	36.4	36.02	2867
1732054800	36.94	0.84	2.34	35.828	36.94	35.804	921
1731968640	36.095	-0.46	-1.24	35.612	36.93	35.588	2206
1731709260	36.55	1.78	5.12	35.65	36.55	35.65	998
1731622800	34.77	0.23	0.67	35.88	35.88	34.77	1432
1731536880	34.538	0	0.00	34.538	34.538	34.538	0
1731450480	34.538	-0.49	-1.40	34.538	34.538	34.538	22373
1731363600	35.03	0.28	0.79	35.858	35.862	34.674	1173
1731104400	34.754	-1.25	-3.46	35.868	35.882	34.754	695
1731018540	36	1.11	3.18	36	36	36	626
1730931600	34.89	0.1	0.30	35.186	35.186	34.89	1009
1730845680	34.786	0.54	1.56	34.85	34.85	34.786	3332
1730759160	34.25	-0.03	-0.08	34.666	35.854	34.25	1148
1730496420	34.2788	0.08	0.23	34.2788	34.2788	34.2788	576
1730409780	34.2	0.2	0.58	34.166	35.666	34.166	2060
1730323500	34.002	-0.34	-1.00	34.51	35.75	34.002	1303
1730237280	34.346	0.14	0.40	34.346	34.346	34.346	607
1730150880	34.21	0.21	0.62	34.99	34.99	34.21	21406
1729891500	34	-0.17	-0.50	33.994	34	33.994	1163
1729805160	34.17	-0.81	-2.32	34.17	34.17	34.17	570
1729718940	34.98	-0.76	-2.14	36.06	36.06	34.7775	2934
1729632300	35.744	2.08	6.17	34.06	35.744	34.06	1962
1729545600	33.666	-2.33	-6.47	34.2468	34.2468	33.666	820
1729286400	35.994	1.12	3.21	35.994	35.994	35.994	441
1729200000	34.876	-0.54	-1.54	34.573	34.876	34.573	869
1729113960	35.42	0.42	1.20	35.42	35.42	35.42	644
1729027620	35	0	0.00	35	35	35	0
1728941220	35	-1.55	-4.25	34.702	35	34.702	561
1728681900	36.552	1.77	5.08	35.07	36.552	35.07	913
1728595200	34.786	0	0.00	34.786	34.786	34.786	0
1728508800	34.786	0.02	0.05	34.786	34.786	34.786	350
1728422400	34.77	0	0.00	34.77	34.77	34.77	0
1728336000	34.77	-2.15	-5.82	36.78	36.78	34.77	50988
1728077220	36.92	1.97	5.62	36.35	36.92	36.35	817
1727990760	34.954	-0.62	-1.74	34.954	34.954	34.954	240613
1727904000	35.574	-0.62	-1.70	35.7	37.596	35.574	1918
1727818140	36.19	0.71	2.00	37.96	38.26	36.13	1859
1727731380	35.48	-1.31	-3.56	35.85	38.05	35.48	1185
1727472000	36.788	-0.25	-0.68	36.95	36.95	36.788	1378
1727386200	37.0394	-1.21	-3.16	37.0394	37.0394	37.0394	2816
1727299200	38.25	0.25	0.66	38.5	38.5	37.518	3122
1727212800	38	0.94	2.53	38	38	38	1270
1727126940	37.064	0.26	0.72	37.064	37.064	37.064	359
1726867200	36.8	-0.96	-2.53	36.8	36.8	36.8	915
1726781220	37.756	1.32	3.61	37.024	37.756	37.024	1306
1726694460	36.44	-1.59	-4.18	36.44	36.44	36.44	459
1726608120	38.03	0	0.00	38.03	38.03	38.03	0
1726521720	38.03	-0.97	-2.49	40.164	40.164	38.03	2195
1726262940	39	1.21	3.20	38.95	39.11	37.82	12291
1726176540	37.79	-1.26	-3.22	37.49	38.95	37.49	1791
1726090140	39.047	0.54	1.40	38.01	39.047	38.01	2332
1726003500	38.506	-0.68	-1.73	38.506	38.506	38.506	859
1725917160	39.184	0.68	1.78	39.866	39.88	39.184	51202
1725658020	38.5	1.52	4.11	38.29	38.5	38.29	3380
1725571440	36.98	0	0.00	36.98	36.98	36.98	0
1725485040	36.98	0.02	0.06	37.42	38.3138	36.98	1902
1725398880	36.956	0.39	1.07	38.142	38.142	36.956	2011
1725052800	36.564	0	0.00	36.564	36.564	36.564	0