ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

10.435
0.285
( 2.81% )
更新日時: 23:33:47

NuScale Power Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.504.755.405.085.0750.388.09 %316523:27:27
6.004.154.904.424.5250.174.00 %31022:39:16
6.503.654.403.924.0250.030.77 %25922:40:22
7.003.203.853.403.5250.000.00 %03-
7.502.813.402.973.1050.165.69 %1023:31:13
8.002.182.932.582.5550.104.03 %25323:32:39
8.501.782.431.802.1050.000.00 %078-
9.001.292.001.611.6450.2619.26 %2781,00623:11:50
9.500.841.211.101.0250.3444.74 %931,80823:24:19
10.000.390.500.500.4450.2172.41 %2511,99223:33:27
10.500.100.120.100.11-0.01-9.09 %1,4353,57723:33:13
11.000.010.020.020.015-0.02-50.00 %1,6834,36223:33:42
11.500.010.010.010.010.000.00 %2,0673,02423:27:25
12.000.000.010.010.01-0.01-50.00 %671,87523:26:39
12.500.000.010.010.010.000.00 %101,30523:32:06
13.000.010.010.010.01-0.01-50.00 %311,39623:25:38
13.500.000.010.010.010.000.00 %459522:59:29
14.000.000.010.010.010.000.00 %499022:58:38
14.500.000.010.010.02-0.03-75.00 %925723:12:06
15.000.000.010.020.020.000.00 %11,57122:59:31

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.500.000.050.050.050.000.00 %03-
6.000.000.010.010.010.000.00 %021-
6.500.000.100.000.000.000.00 %00-
7.000.000.010.010.010.000.00 %036-
7.500.000.010.010.010.000.00 %059-
8.000.000.010.010.010.000.00 %0283-
8.500.000.010.010.010.000.00 %51,26622:44:16
9.000.000.010.030.010.0150.00 %3444,24723:17:13
9.500.010.020.010.015-0.03-75.00 %1623,46923:29:02
10.000.010.030.030.02-0.13-81.25 %9824,00323:33:21
10.500.150.190.160.17-0.29-64.44 %4061,47723:32:00
11.000.530.600.300.565-0.59-66.29 %4951,24223:19:01
11.500.981.170.861.075-0.55-39.01 %881,02723:21:02
12.001.351.731.551.54-0.32-17.11 %1426423:29:28
12.501.602.302.091.950.000.00 %077-
13.002.072.702.522.385-0.05-1.95 %113222:54:30
13.502.553.203.602.8750.000.00 %02-
14.003.103.803.453.450.000.00 %01-
14.503.604.304.083.950.000.00 %05-
15.004.354.754.564.55-0.06-1.30 %11623:08:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.5473
(1,457.76%)
326.33k
CWDCaliberCos Inc
US$ 1.30
(101.46%)
233.88M
USDEStablecoinX Inc
US$ 3.58
(72.12%)
33.84M
MIDDVMiddleby Corporation
US$ 131.50
(62.33%)
89
LIMNLiminatus Pharma Inc
US$ 0.1735
(51.13%)
407.7M
LGCLLucas GC Ltd
US$ 0.95
(-48.23%)
14.08M
LHAILinkhome Holdings Inc
US$ 1.565
(-42.88%)
12.53M
TCToken Cat Ltd
US$ 3.1441
(-34.50%)
889.93k
ELTXElicio Therapeutics Inc
US$ 3.49
(-32.10%)
1.99M
OSPRUOsprey Acquisition Corporation III
US$ 10.10
(-22.31%)
174.5k
LIMNLiminatus Pharma Inc
US$ 0.1735
(51.13%)
407.7M
CWDCaliberCos Inc
US$ 1.30
(101.46%)
233.88M
SURGSurgePays Inc
US$ 0.6125
(47.63%)
78.43M
INLFINLIF Limited
US$ 0.02565
(-21.80%)
75.19M
TNONTenon Medical Inc
US$ 0.3052
(-6.38%)
62.09M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock