ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

18.20
-0.33
(-1.78%)
終了 3月21日 5:00AM
18.10
-0.10
(-0.55%)
取引時間後: 8:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.705.905.195.30-0.57-9.90 %1132025/3/20
13.503.454.903.994.1750.000.00 %022-
14.002.744.354.453.545-0.32-6.71 %10702025/3/21
14.502.744.402.493.570.000.00 %08-
15.001.483.603.422.54-0.08-2.29 %466552025/3/21
15.502.483.353.002.9150.2810.29 %3222025/3/21
16.002.022.402.302.21-0.30-11.54 %561,0642025/3/21
16.501.621.751.701.685-0.45-20.93 %574282025/3/21
17.001.161.401.471.28-0.28-16.00 %829742025/3/21
17.500.790.900.830.845-0.45-35.16 %3,1594,1022025/3/21
18.000.450.630.520.54-0.41-44.09 %2861,6752025/3/21
19.000.100.150.130.125-0.32-71.11 %4933,0792025/3/21
19.500.050.080.070.065-0.18-72.00 %2821,7162025/3/21
20.000.040.050.040.045-0.13-76.47 %9682,4092025/3/21
20.500.010.120.030.065-0.07-70.00 %215522025/3/21
21.000.010.180.020.095-0.04-66.67 %648582025/3/21
21.500.010.200.010.105-0.01-50.00 %149532025/3/21
22.000.010.190.010.10-0.02-66.67 %262,0442025/3/21
22.500.020.510.020.2650.01100.00 %8912025/3/20
23.000.010.010.010.010.000.00 %25772025/3/20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.020.100.020.060.000.00 %0512-
13.500.030.100.030.0650.000.00 %63852025/3/20
14.000.010.060.020.035-0.01-33.33 %353,7912025/3/21
14.500.120.100.020.11-0.10-83.33 %11602025/3/21
15.000.010.080.010.045-0.04-80.00 %818,6632025/3/21
15.500.010.210.030.11-0.07-70.00 %32932025/3/21
16.000.020.040.030.03-0.03-50.00 %151,7492025/3/21
16.500.030.050.030.04-0.04-57.14 %101762025/3/21
17.000.060.080.080.07-0.05-38.46 %1797962025/3/21
17.500.120.170.160.145-0.10-38.46 %1972042025/3/21
18.000.270.340.300.305-0.05-14.29 %4732,0222025/3/21
19.000.891.071.010.980.011.00 %1135372025/3/21
19.501.241.621.231.430.000.00 %020-
20.001.811.971.801.890.3322.45 %495322025/3/21
20.502.262.392.312.325-0.23-9.06 %31002025/3/21
21.002.412.892.322.65-0.23-9.02 %211572025/3/21
21.502.543.452.752.9950.000.00 %01-
22.003.703.903.783.800.4312.84 %101062025/3/21
22.503.504.454.503.9750.000.00 %01-
23.004.704.904.234.80-1.04-19.73 %22332025/3/20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.21k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.13M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M

SMR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock