ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NuScale Power Corporation

NuScale Power Corporation (SMR)

9.57
0.28
(3.01%)
終値: 6月12日 5:00AM
9.70
0.13
( 1.36% )
取引時間後: 7:17AM

NuScale Power Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.005.205.855.395.525-0.38-6.59 %71801:52:16
5.004.104.854.254.475-0.40-8.60 %1422:32:03
5.503.704.353.804.025-0.28-6.86 %1423:00:37
6.003.203.853.433.525-0.15-4.19 %2300:15:44
6.502.673.352.933.01-0.20-6.39 %3504:23:13
7.002.242.892.502.565-0.37-12.89 %3804:23:13
7.501.822.322.002.07-0.19-8.68 %35102:32:03
8.001.331.831.661.580.010.61 %761104:53:29
8.500.881.331.201.1050.2627.66 %306404:53:29
9.000.550.640.740.5950.2448.00 %18026104:36:37
9.500.220.280.260.250.014.00 %2,20835304:57:50
10.000.070.090.080.08-0.04-33.33 %5,0221,24104:59:51
10.500.020.030.020.025-0.04-66.67 %5991,81604:56:48
11.000.010.020.020.015-0.01-33.33 %1,1572,22204:41:24
11.500.010.020.010.015-0.01-50.00 %5353,33904:50:32
12.000.010.010.020.010.01100.00 %1954,14604:57:13
12.500.010.020.020.0150.000.00 %2452,48704:50:48
13.000.010.010.010.010.000.00 %1532,58104:45:36
13.500.000.010.010.010.000.00 %511,19104:30:21
14.000.020.020.010.020.000.00 %911,91504:59:39

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.000.010.010.010.000.00 %03-
5.000.000.010.050.05-0.02-28.57 %11902:31:33
5.500.000.080.050.05-0.08-61.54 %11902:32:15
6.000.010.050.010.030.000.00 %531002:42:08
6.500.000.070.000.000.000.00 %00-
7.000.000.130.010.010.000.00 %07-
7.500.010.080.010.045-0.02-66.67 %11600:22:35
8.000.000.010.010.01-0.01-50.00 %1462203:48:32
8.500.010.010.010.01-0.03-75.00 %32390004:41:49
9.000.030.050.040.04-0.16-80.00 %6142,76104:54:54
9.500.170.220.190.195-0.24-55.81 %7103,95504:54:44
10.000.500.570.520.535-0.24-31.58 %7523,62904:58:02
10.500.881.040.890.96-0.32-26.45 %1,4033,13604:34:57
11.001.371.531.451.45-0.18-11.04 %1882,53204:57:31
11.501.832.061.811.945-0.32-15.02 %2072,02004:49:49
12.002.182.642.412.41-0.26-9.74 %2,9821,89104:50:54
12.502.833.052.912.94-0.17-5.52 %3,1682,09804:12:41
13.003.353.553.423.45-0.20-5.52 %34642304:51:29
13.503.654.053.883.850.030.78 %2312404:24:04
14.004.154.754.384.45-0.07-1.57 %214402:59:56

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 2.50
(138.10%)
20.26M
VSMEVS Media Holdings Ltd
US$ 1.67
(50.45%)
7.19M
RKTORocket One Inc
US$ 1.95
(31.76%)
12.28M
EDHLEverbright Digital Holding Ltd
US$ 7.70
(28.76%)
5.59M
RITRReitar Logtech Holdings Ltd
US$ 0.925
(24.03%)
15.41M
GELSGelteq Ltd
US$ 1.06
(-30.72%)
8.11M
CPOPPop Culture Group Company Ltd
US$ 0.8521
(-18.85%)
5.93M
HWHHWH International Inc
US$ 1.59
(-14.52%)
52.34k
RDHLRedhill Biopharma Ltd
US$ 0.7989
(-13.26%)
41.23k
SMSISmith Micro Software Inc
US$ 3.9704
(-12.74%)
5.48M
ADTXAditxt Inc
US$ 0.0137
(5.38%)
40.93M
BYAHPark Ha Biological Technology Company Ltd
US$ 2.5001
(138.10%)
20.26M
RITRReitar Logtech Holdings Ltd
US$ 0.925
(24.03%)
15.41M
RKTORocket One Inc
US$ 1.9498
(31.74%)
12.28M
YYGHYY Group Holding Ltd
US$ 0.131
(6.50%)
8.51M

SMR Discussion

投稿を表示