PCB Bancorp【PCB】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PCB Bancorp (PCB) 銘柄情報

PCB Bancorp (PCB)

20.15

-0.19

(-0.93%)

終了 2月17日 6:00AM

20.15

0.09

(0.45%)

取引時間後: 7:16AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

20.15

買値

16.30

売値

22.10

出来高

9,320

20.06 日の範囲 20.44

14.50 52 週間の範囲 22.20

前日終値

20.34

始値

20.30

時刻

最終取引時間

平均取引量 (3 か月)

27,579

財務取引量

US$ 188,275

VWAP

20.2012

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

PCB Bancorp Declares Increased Quarterly Cash Dividend of $0.20 Per Common Share

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on January 29, 2025, its Board of Directors declared a...

PCB Bancorp Reports Earnings for Q4 2024 and Full Year 2024

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income available to common...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.94647201946	20.55	20.7	19.49	47183	20.21583504	CS
4	0.65	3.33333333333	19.5	20.7	18.5201	30340	19.81306228	CS
12	-0.72	-3.4499281265	20.87	22.2	18.14	27579	20.4070012	CS
26	2.32	13.0117779024	17.83	22.2	17.6	28099	19.76897553	CS
52	4.53	29.0012804097	15.62	22.2	14.5	24246	18.37362921	CS
156	-4.33	-17.6879084967	24.48	24.7936	12.86	37227	18.19478759	CS
260	4.9994	32.9980330812	15.1506	26.04	7.31	42340	17.12255343	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 20.15

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

al44

Maxine & Co. – Why the Shouting, Singing, and Swearing Is Not Working

Another day, another silly protest.

by Leesa K. Donner | Feb 16, 2025

Even James Carville is flummoxed. As President Donald Trump moves at a breakneck speed to change the cours

CometNebula81

CometNebula81 6分前

Hold $FNMA

https://www.youtube.com/shorts/tSwQKKQDZjc

Golden Cross

Golden Cross 6分前

$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png

somberfox

somberfox 7分前

Can you eat it?

SkeBallLarry

SkeBallLarry 8分前

" Thank you ~ thank you, PoshMan " .. !!!

Golden Cross

Golden Cross 9分前

$TLSA Strong Upswing Underway! Green 5 of the last 6 days! Chart Very Bullish Here! RSI and MACD getting more bullish. Strong accumulation! Looking like we are heading much higher!

https://investorshub.advfn.com/uimage/uploads/2025/2/15/vbfjztlsa-1.png

doc2016

doc2016 9分前

kona, is it possible:
quantum computing /qubits are harvesting/sampling events from the future/past /present or something in between. i guess our current reality is somewhere in between.
instead of just learning from history , we now embark potentially on learning from the future of s

JSmith5

JSmith5 10分前

hhmm - not sure the event or policy that causes this

I don't see the commons dropping below the current level - almost regardless of what happens. However, that being said - do the the letters SPS and SWF mean anything to you? Its not beyond the realm of possibility - a full, or eve

Zardiw

Zardiw 11分前

Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z

Zardiw

Zardiw 11分前

Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z

TAZMANS

TAZMANS 12分前

$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p

ITYS

Maybe take 20 mins and have someone educated read it to you :-)
Company loses millions each Quarter...not sure where this potential comes from?

Zardiw

Zardiw 12分前

Nice to listen to on a Sunday Morning:

https://youtu.be/3iucUsL08KM

Z

rickstereo3333

rickstereo3333 12分前

Do you read before posting or is it an issue with actual reading and comprehending what you read!?!?

Per my patently clear post.......
How do sprint meetings work?
- The company and the FDA agree on a single topic and a set time period for discussion

Sodapop42

Sodapop42 12分前

LMAO, no Satoshi, if you click on your name, it has how many posts you have, nah, a good laugh yes!!

TAZMANS

TAZMANS 13分前

$NBRI $$ Adding more next week, chart and news! GOLD, Mill and Mines(s)

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our p

nowwhat2

nowwhat2 14分前

Oh well okay there mr great silkworm genius......Why don' you try then enlightening us all ?
The only thing you do is draw lines on obvious historical actions LOL
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175746979

Immediately after thisit

ddls

Why don't you tell us exactly what is going to save BIEL.

Point by point, line item by line item.

If you can instead of "boy are you in for a big surprise"

TAZMANS

TAZMANS 15分前

$NBRI $$ Adding more next week, chart and news!

Business Plan Developed at $2000/2200 per oz GOLD last year IMO; today, going into our launch and ramp-up of our mill, mine(s) $2800/3000!

CHART:
Accumulation is at a record high today, our price WAS .0016 the last

learningcurve2020

learningcurve2020 15分前

Actually his post is nothing like that report. One deals with future predictions and the other with past events.

sortagreen

sortagreen 15分前

Canada has laws. Apparently they can impound funds being used to facilitate a criminal enterprise.

cojoboy

cojoboy 16分前

Wow..you count them..???..in you little head 24/7..???😂😂😂

oldstocks

oldstocks 18分前

Binding Letter of Intent whereby MTI shareholders will exchange their ownership interest for equity of Affluence Corporation. The companies are working diligently towards closing, anticipated in the first quarter of 2025.

The first quarter is half way over.

Closing coul

tombe

Sorry Ib_. Actually it won’t let me reply through a private message. I tried. I will answer your question publicly though. Yes, I do trust Nasrat to do what is best for shareholders. I have always trusted him and understand that none of us have the information or knowledge to second guess w

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約