PCB Bancorp【PCB】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
PCB Bancorp (PCB) 銘柄情報

PCB Bancorp (PCB)

18.91

-0.21

(-1.10%)

終了 1月26日 6:00AM

18.87

-0.04

(-0.21%)

取引時間後: 9:59AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

18.91

買値

16.66

売値

30.33

出来高

33,127

18.5201 日の範囲 19.05

14.50 52 週間の範囲 22.20

前日終値

19.12

始値

18.97

時刻

最終取引時間

平均取引量 (3 か月)

30,860

財務取引量

US$ 621,525

VWAP

18.7619

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.59	-3.02564102564	19.5	19.88	18.87	16224	19.38808641	CS
4	-1.48	-7.25846002943	20.39	20.48	18.14	17529	19.41566028	CS
12	0.08	0.424853956452	18.83	22.2	18.14	30860	20.65556871	CS
26	0.5	2.71591526344	18.41	22.2	17	28757	19.58405518	CS
52	1.04	5.81980973699	17.87	22.2	14.5	23399	18.16885649	CS
156	-3.61	-16.0301953819	22.52	26.04	12.86	39090	18.48402268	CS
260	3.61	23.5947712418	15.3	26.04	7.31	42680	17.06477095	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 18.91

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

Real McCoy

Real McCoy 3分前

Duma

Will do, you too. Took my jeep our yday for the first time since Sep.

Royal Dude

Royal Dude 4分前

Ray I did not disappear I was put in jail.

Real McCoy

Real McCoy 4分前

Of course. I just asked him if he understood this was dead, since it obviously is.

Investor082

Investor082 4分前

You are wrong. Specials is a good indicator. Less than $1.5M in annual revenue reported from
Specials each of the last 2 years. And we know that about half of these patients used GoFundMe campaigns to raise money!

You will find out the hard way when they start reporting disapp

delerious1

delerious1 5分前

all this in a few months....getting good grades....😎🔨

North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California, Jan. 21, 2025

North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, Californi

Real McCoy

Real McCoy 5分前

Ontario securities commission? This was shut down by FINRA.

Bioamber has reported to the SEC? Let’s see those 2024 quarterly financials!!

Bahahahahaha

Smartypants2

Smartypants2 5分前

XERI has obviously been testing NEXBOARD -- as per numerous PRs and SEC filings, not to mention those impressive blowtorch videos! And they have also been working with third-party experts -- including a certification lab -- in their R&D testing. In fact, they specifically cited having completed 11 m

HokieHead

HokieHead 7分前

Not what the TWOH naked shorters want to hear I’m sure. Ouch.

Konaploinks

Konaploinks 7分前

I think Musk and Altman need to get over it and work together. Trump needs to call them both into his office and get it done. It’s in no one’s interest for their animosity. Especially our country’s.

jammy32

jammy32 7分前

I’m thinking no news is bad news this time. What going on with the new square footage ? Did they not get approval? Why not issue a quick press release say we launched our first batch of vynasse. Something. Silence is not golden when you’re running a public company. Hire a professio

Pnypnchr

Pnypnchr 9分前

Do you realize that this is a public message board?

Capt crook said so.

williamssc

williamssc 10分前

Open and Follow the (ANAVEX-273) blarcamesine link- https://www.linkedin.com/in/amor-mehta-09a83128

RichieBoy

RichieBoy 11分前

There have been 2-3 illusvely sketchy mentions AFFU could* go into health care . One predated MB showing up (officially) if memory serves. We're on the hook on health until we hear about there US business interests IMO.

Looks like that might be Trump pulling the trigger on Crypto for

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11分前

Stop... you literally are making zero sense.

You don't see value to Mypressalert. That's fine..

But let's be honest. MONI could cure cancer and you STILL would be claiming it's BS.

So....

PantyPuller

PantyPuller 11分前

I'm thinking "Clown Fish"
He's keeps telling us we can't go up without him, but looks to me like it's been ticking up and he claims he's out.

DrSleep

DrSleep 11分前

Snup you and I are in the same boat. Put $120k in around the same time and then dribbled away 20k on paper. Makes me feel a bit better sorry!😅. Hoping to see green soon!

VoyagerDimension91

VoyagerDimension91 11分前

They have Teal on a secondary contract, dilutive.
Sold shares go to shareholders not into company.
That's why the execs are cashing out.

Konaploinks

Konaploinks 12分前

In other articles Altman goes on to emphasize how fast diseases like cancer and heart disease will soon be cured. Faster than anyone could have imagined. Gee with AI? lol. Nope. Quantum + AI. They will work together to solve a miriad of problems. We’re getting much closer to the day that Trump will

Mr. Dragon

Mr. Dragon 14分前

Total and complete dirt bags. NO creditor is safe from these cons and scam artists.... The feds need to build a debtors penitentiary and toss this gang into it for life. This crew makes the government look honest.

TURCH

Redskins yes with you there!

Regards

ANTI-BAGHOLDER

ANTI-BAGHOLDER 14分前

TRUMP meme coin getting dumped

Pro_v12001

Pro_v12001 15分前

He didnt say if Cisco/Acacia is working with polymers did he?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約