出来高 | 4,807 |
|
|||||
ニュース | - | ||||||
今日の高値 | 101.25 | 安値 高値 |
|||||
今日の安値 | 100.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Windward Ltd | WNWD | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
100.50 | 100.50 | 101.25 | 101.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
7 | 4,807 | 100.94p | 4,852p | - | 35.00 - 122.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:15:14 | O | 500 | 102.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Windward Ltd
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
89.13M | 88.68M | - | 21.64M | -19.2M | -0.22 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Windward
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/18 | 15:00 | RNS Regulatory News | Windward Ltd. AGM Notice, Board Changes, Director/PDMR.. |
2024/4/09 | 21:29 | RNS Regulatory News | Windward Ltd. PDMR shareholding |
2024/4/02 | 15:00 | RNS Regulatory News | Windward Ltd. Vesting of Restricted Share Units and PDMR.. |
2024/3/27 | 21:04 | Alliance News | EARNINGS: Mosman loss wider on production fail; PipeHawk.. |
2024/3/27 | 16:00 | RNS Regulatory News | Windward Ltd. Final Results |
2024/3/04 | 16:00 | RNS Regulatory News | Windward Ltd. Notice of Results |
2024/2/29 | 02:20 | RNS Regulatory News | Windward Ltd. PDMR Shareholding |
2024/2/28 | 02:42 | Alliance News | TRADING UPDATES: Windward extends LSEG pact; Vinanz eyes DTC.. |
2024/2/27 | 21:00 | UK Regulatory | Windward Expands Partnership with LSEG |
2024/2/27 | 16:00 | RNS Non-Regulatory | Windward Ltd. Windward Expands Partnership with LSEG |
2024/2/21 | 20:18 | Alliance News | Windward announces new contract, will provide intelligence.. |
2024/2/21 | 17:00 | UK Regulatory | Windward Maritime AI partners with INTERPOL to Help Combat.. |
チャート - Windward
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 100.00 | 103.00 | 99.00 | 102.22 | 295,019 | 0.50 | 0.50% |
1ヶ月 | 108.00 | 110.00 | 97.10 | 102.74 | 119,592 | -7.50 | -6.94% |
3ヶ月 | 110.00 | 122.50 | 97.10 | 106.26 | 81,353 | -9.50 | -8.64% |
6ヶ月 | 72.50 | 122.50 | 64.50 | 99.59 | 62,873 | 28.00 | 38.62% |
1年 | 40.00 | 122.50 | 35.00 | 75.02 | 69,009 | 60.50 | 151.25% |
3年 | 162.50 | 226.00 | 34.70 | 70.87 | 60,478 | -62.00 | -38.15% |
5年 | 162.50 | 226.00 | 34.70 | 70.87 | 60,478 | -62.00 | -38.15% |