NuScale Power Corporation【SMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-3.15789473684	10.45	10.555	9.72	27163735	10.11586908	CS
4	-2.04	-16.7763157895	12.16	12.3	9.12	34482060	10.47162677	CS
12	0.51	5.30697190427	9.61	14.3	8.85	36227174	11.57434875	CS
26	-4.46	-30.5898491084	14.58	22.29	8.85	30512072	13.28390974	CS
52	-26.14	-72.0904578047	36.26	57.42	8.85	24825796	21.24402806	CS
156	3.21	46.4544138929	6.91	57.42	1.81	12605825	20.18320993	CS
260	-0.61	-5.68499534017	10.73	57.42	1.81	9292199	19.95042324	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	10.15	0.12	1.20	10.19	10.555	10.01	23107483
1782859200	10.03	-0.23	-2.24	10.18	10.3396	9.72	23290596
1782772800	10.26	0.16	1.58	10.26	10.52	9.835	20672078
1782513600	10.1	0.03	0.30	9.8	10.29	9.74	46173624
1782427200	10.07	-0.14	-1.37	10.45	10.535	9.81	22574894
1782340800	10.21	-0.65	-5.99	10.655	10.6949	9.97	33294830
1782254400	10.86	-0.38	-3.38	10.62	11.82	10.61	31787121
1782168000	11.24	-0.5	-4.26	11.25	11.8499	11.04	33637490
1781822400	11.74	1.4	13.54	10.56	11.8	10.455	68347319
1781736000	10.34	0.45	4.55	9.86	10.8951	9.82	47891189
1781649600	9.89	-0.75	-7.05	10.51	10.825	9.86	31599548
1781563200	10.64	0.75	7.58	10.4356	11.25	10.4356	36621940
1781304000	9.89	0.32	3.34	9.795	10.295	9.6601	31100072
1781217600	9.57	0.28	3.01	9.215	9.7899999	9.1199999	36121926
1781131200	9.2899999	-0.71	-7.10	9.9	10.19	9.275	27835906
1781044800	10	-0.76	-7.06	10.74	11.019	9.59	38990513
1780958400	10.76	0.26	2.48	10.9	10.98	10.565	23215533
1780699200	10.5	-1.5	-12.50	12.2	12.24	10.15	49784249
1780612800	12	-0.27	-2.20	12.16	12.3	11.83	29112821
1780526400	12.27	-1.68	-12.04	13.425	13.52	11.985	52899724
1780440000	13.95	1.06	8.22	12.61	14.3	12.51	64104711
1780353600	12.89	0.22	1.74	12.4758	13.4	11.98	41465779
1780094400	12.67	0.48	3.94	12.19	13.1	11.64	44227733
1780008000	12.19	0.12	0.99	11.78	12.6	11.54	26049546
1779921600	12.07	-0.15	-1.23	12.116	12.39	11.66	23634480
1779835200	12.22	0.82	7.19	11.985	12.69	11.945	44735227
1779489600	11.4	0.07	0.62	11.14	11.81	11.13	30152738
1779403200	11.33	0.94	9.05	10.32	11.39	10.25	30742197
1779316800	10.39	0.33	3.28	10.17	10.65	9.98	21679759
1779230400	10.06	-0.42	-4.01	10.26	10.3	9.6649999	28595869
1779144000	10.48	-0.75	-6.68	11.22	11.22	10.18	31935968
1778884800	11.23	-0.83	-6.88	11.63	11.63	11.16	25003791
1778798400	12.06	0.1	0.84	11.88	12.325	11.4	28183517
1778712000	11.96	-0.04	-0.33	12.03	12.44	11.74	28434250
1778625600	12	-1.29	-9.71	12.99	12.998	11.48	41002586
1778539200	13.29	0.74	5.90	12.28	13.63	11.815	48106435
1778280000	12.55	-0.03	-0.24	12.34	12.56	11.62	38002094
1778193600	12.58	-0.94	-6.95	13.015	13.23	12.23	38827054
1778107200	13.52	1.65	13.90	12.08	13.67	12.08	45383092
1778020800	11.87	-0.31	-2.55	12.21	12.39	11.58	18487758
1777934400	12.18	0.04	0.33	12.1	12.48	11.9	20042032
1777675200	12.14	-0.32	-2.57	12.24	12.41	11.85	20476502
1777588800	12.46	1.14	10.07	11.44	12.52	11.36	27689837
1777502400	11.32	-0.5	-4.23	11.98	11.98	10.83	26440032
1777416000	11.82	-0.83	-6.56	11.95	12.19	11.5214	27076577
1777329600	12.65	0.69	5.77	11.76	12.74	11.7	34066446
1777070400	11.96	-0.76	-5.97	13.2	13.49	11.88	34912270
1776984000	12.72	-0.85	-6.26	14.025	14.198	12.212	67459038
1776897600	13.57	1.9	16.28	12.15	13.63	12.1	54991331
1776811200	11.67	-1.12	-8.76	12.95	12.95	11.55	46560346
1776724800	12.79	0.14	1.11	12.275	12.9	12.01	35116913
1776465600	12.65	1.24	10.87	12.03	13.3	11.86	66966639
1776379200	11.41	-0.3	-2.56	12.41	12.42	11.03	67740556
1776292800	11.71	1.46	14.24	10.8	12.0214	10.77	58284429
1776206400	10.25	0.67	6.99	10.34	11.26	9.96	42311651
1776120000	9.58	0.37	4.02	9.05	9.65	8.85	25251348
1775860800	9.21	-0.09	-0.97	9.5	9.72	9.17	19043777
1775774400	9.3	-0.56	-5.68	9.61	9.845	9.28	19932925
1775688000	9.86	0.7	7.64	9.82	10.21	9.65	29197367
1775601600	9.16	-1.01	-9.93	9.99	9.99	9.14	35056175
1775515200	10.17	0.02	0.20	10.1	10.51	10.05	17795959
1775169600	10.15	-0.11	-1.07	9.96	10.35	9.655	25010726