M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Fina... M/I Homes, Inc., together with its subsidiaries, engages in the construction and sale of single-family residential homes in Ohio, Indiana, Illinois, Minnesota, Michigan, Florida, Texas, North Carolina, and Tennessee. The company operates through Northern Homebuilding, Southern Homebuilding, and Financial Services segments. It also designs, constructs, markets, and sells single-family homes and attached townhomes to first-time, move-up, empty-nester, multi-generational, and luxury homebuyers under the M/I Homes brand name. In addition, the company purchases undeveloped land to develop into developed lots for the construction of single-family homes, as well as for sale to others. Further, it originates and sells mortgages; and serves as a title insurance agent by providing title insurance policies, examination, and closing services to purchasers of its homes. The company was formerly known as M/I Schottenstein Homes, Inc. and changed its name to M/I Homes, Inc. in January 2004. M/I Homes, Inc. was founded in 1976 and is based in Columbus, Ohio. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -4.372540446 | 160.09 | 162.105 | 152.345 | 258608 | 158.91033386 | CS |
| 4 | 15.56 | 11.3138951501 | 137.53 | 163.66 | 135.48 | 303791 | 151.5364215 | CS |
| 12 | 29.7 | 24.0700218818 | 123.39 | 163.66 | 119.09 | 251425 | 138.34614858 | CS |
| 26 | 26.77 | 21.1922102597 | 126.32 | 163.66 | 116.78 | 251038 | 135.84568488 | CS |
| 52 | 39.02 | 34.2070658368 | 114.07 | 163.66 | 110.945 | 255650 | 134.80716245 | CS |
| 156 | 71.54 | 87.7253218884 | 81.55 | 176.18 | 74.79 | 273676 | 127.17662488 | CS |
| 260 | 94.08 | 159.430604982 | 59.01 | 176.18 | 34.33 | 281641 | 96.76738892 | CS |
kgromax
1分前
gdl
2分前
OracleWitch66
3分前
iamadog
4分前
SDCRBS
5分前
gladeshawk
5分前
chereb19
6分前
DrHigh
7分前
WhenLambo
7分前
doccjc
8分前
CommodityCoverage
8分前
Waynewayne
8分前
chereb19
9分前
ace65
9分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。