ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Shepherd Neame Limited

Shepherd Neame Limited (SHEP)

555.00
0.00
(0.00%)
終了 11月26日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
555.00
買値
550.00
売値
600.00
出来高
106
554.00 日の範囲 575.00
542.00 52 週間の範囲 735.00
前日終値
555.00
始値
555.00
最終取引時間
平均取引量 (3 か月)
9,442
財務取引量
-
VWAP
-

SHEP 最新ニュース

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 29 October 2024   29th October 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Shepherd Neame annual profit surges despite ongoing cost headwinds

Shepherd Neame Ltd on Wednesday said its annual profit has risen nearly 40% following strong like-for-like sales, des ...

Shepherd Neame Limited Final results for the 53 weeks to 29 June 2024

Shepherd Neame Limited 02 October 2024   Shepherd Neame Final results for the 53 weeks to 29 June 2024 Shepherd Neame, Britain's oldest brewer and owner and operator of 291 high quality pubs...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 08 July 2024         8th July 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 11 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Shepherd Neame Limited Director / PDMR Shareholding

Shepherd Neame Limited 14 May 2024         14 May 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director / PDMR Shareholding

Shepherd Neame Limited 10 April 2024         10 April 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-22.5-3.8961038961577.56055423594564.15632651DE
4-10-1.76991150442565612.55426613567.23040406DE
12-77.5-12.2529644269632.56805429442586.6425686DE
26-132.5-19.2727272727687.57005428756627.3154509DE
52-165-22.91666666677207355427603659.93449003DE
156-365-39.67391304359209501455802693.8676073DE
260-600-51.9480519481115512801455018732.25357265DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WSBNWishbone Gold Plc
 2.575
(758.33%)
166.9k
OTAQOtaq Plc
 2.505
(401.00%)
12.9k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
6.11k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
139.77k
WTGWatchstone Group Plc
 4.00
(33.33%)
62
TRAF.GBTrafalgar Property Group Plc
 0.03
(-33.33%)
145k
HUM.GBHummingbird Resources Plc
 1.475
(-28.05%)
2.92M
AFRN.GBAferian Plc
 3.00
(-25.00%)
10k
VRS.GBVersarien Plc
 0.0321
(-19.75%)
1.23M
MDHMendell Helium Plc
 2.50
(-16.67%)
277.55k
SOLSupernova Digital Assets Plc
 0.35
(0.00%)
16.79M
WCAPWeCap plc
 1.175
(20.51%)
5.64M
HUM.GBHummingbird Resources Plc
 1.475
(-28.05%)
2.92M
GCONGlobal Connectivity PLC
 0.70
(-3.45%)
2.04M
TAPTap Global Group Plc
 2.35
(-14.55%)
1.93M