MI Homes MHO - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
MI Homes Inc (MHO)
MI Homes Inc (MHO) オプション

MI Homes Inc (MHO)

130.69

-2.26

(-1.70%)

終了 1月3日 6:00AM

130.69

0.00

( 0.00% )

プレマーケット: 9:54PM

MHO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	48.70	53.20	0.00	50.95	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	33.70	38.30	0.00	36.00	0.00	0.00 %	0	0	-
100.00	52.10	52.10	52.10	52.10	0.00	0.00 %	0	3	-
105.00	23.60	28.40	44.78	26.00	0.00	0.00 %	0	2	-
110.00	54.00	54.00	54.00	54.00	0.00	0.00 %	0	1	-
115.00	14.40	18.40	55.25	16.40	0.00	0.00 %	0	1	-
120.00	16.60	16.60	16.60	16.60	0.00	0.00 %	0	3	-
125.00	39.20	39.20	39.20	39.20	0.00	0.00 %	0	2	-
130.00	8.70	8.70	8.70	8.70	0.00	0.00 %	0	147	-
135.00	0.70	3.20	3.30	1.95	-0.10	-2.94 %	71	54	2025/1/03
140.00	1.55	1.55	1.55	1.55	0.00	0.00 %	0	381	-
145.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	4	-
150.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	87	-
155.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	28	-
160.00	0.15	0.70	0.42	0.425	-4.58	-91.60 %	3	72	2025/1/03
165.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	62	-
170.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	63	-
175.00	0.05	0.25	0.05	0.15	0.00	0.00 %	10	87	2025/1/03

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	2.60	1.40	2.60	2.00	0.00	0.00 %	0	1	-
100.00	1.50	0.75	1.50	1.125	0.00	0.00 %	0	1	-
105.00	0.37	0.75	0.37	0.56	0.00	0.00 %	0	3	-
110.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
115.00	1.95	1.55	1.95	1.75	0.00	0.00 %	0	1	-
120.00	1.17	1.17	1.17	1.17	0.00	0.00 %	0	10	-
125.00	0.90	3.80	1.62	2.35	0.00	0.00 %	0	9	-
130.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	7	-
135.00	4.50	6.60	5.20	5.55	0.00	0.00 %	0	257	-
140.00	9.65	9.65	9.65	9.65	0.00	0.00 %	0	36	-
145.00	12.80	15.80	4.03	14.30	0.00	0.00 %	0	29	-
150.00	16.70	16.70	16.70	16.70	0.00	0.00 %	0	132	-
155.00	21.50	21.50	21.50	21.50	0.00	0.00 %	0	20	-
160.00	25.09	25.09	25.09	25.09	0.00	0.00 %	0	20	-
165.00	32.20	36.40	6.80	34.30	0.00	0.00 %	0	0	-
170.00	14.00	14.00	14.00	14.00	0.00	0.00 %	0	1	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TGLTreasure Global Inc	US$ 0.7705 (306.60%)	124.33M
NITON2OFF Inc	US$ 2.09 (95.33%)	47.3M
MFImF International Ltd	US$ 1.32 (81.37%)	41.71M
MGOLMGO Global Inc	US$ 0.8499 (43.81%)	24.11M
CHEKCheck Cap Ltd	US$ 1.63 (41.13%)	3.49M
HWHHWH International Inc	US$ 0.48 (-26.04%)	481.01k
IDAIT Stamp Inc	US$ 0.52 (-23.87%)	2.42M
CTCXCarmell Corporation	US$ 0.527 (-23.85%)	1.96M
RMBIRichmond Mutual Bancorporation Inc	US$ 11.01 (-20.73%)	3
CUBLionheart Holdings	US$ 8.01 (-20.69%)	1
TGLTreasure Global Inc	US$ 0.7705 (306.60%)	124.33M
NITON2OFF Inc	US$ 2.09 (95.33%)	47.3M
MFImF International Ltd	US$ 1.32 (81.37%)	41.71M
BLRXBioLineRx Ltd	US$ 0.3585 (40.26%)	35.37M
MGOLMGO Global Inc	US$ 0.8499 (43.81%)	24.11M

Hardazoak

Hardazoak 5分前

Bashers love yellow corn tacos from etzatlan plant. All bashers will have egg on face in less than 3 months.

Zardiw

$AITX RadCam on Amazon!

https://DDAmanda.com/Charts/RadCamAmazon.jpg

Z

JamesF1

JamesF1 6分前

Hi HGilS, lol! IMHO, the “Mikah tax” has become a non-issue. It’s been in place the entire rally from under 3 cents per share to over a half dollar per share.

AKATITUS

AKATITUS 6分前

💥 💥

https://x.com/health_stocks/status/1875173274113482796?t=t8rHf_VZ4uz223_eCj198A&s=19

saj

Big move up this morning :)

Nrdc92

That ML quote, Proto, seems to suggest that Yves will be looking to sell the company as opposed to building a "ubiquitous" enterprise like Lebby wanted to do. Given the advanced ages of some BOD members, that may be an agenda they're pushing - hence Lebby's firing.

Do you approve of

AKATITUS

AKATITUS 6分前

Game time...
Yup
https://healthstockshub.com/news/nasdaq/iccm/european-patent-office-issues-intention-to-grant-notice-to-icecure-for-its-next-generation-cryoablation-technology

glenn1919

glenn1919 7分前

ses.......................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&g=0&id=p86431144783

tw0122

.078 double trouble in future

infamous

infamous 7分前

thats just their way of getting free diluted money before they RS. it does NOTHING for the company itself IMO except pay the people involved

infamous

infamous 7分前

thats just their way of getting free diluted money before they RS. it does NOTHING for the company itself IMO except pay the people involved

pennybiteme

pennybiteme 7分前

and yourcaptain hook pirate butt is still here SMH@!

Hardazoak

Hardazoak 8分前

Guzzi62

Guzzi62 8分前

He said once that they will partner for AD and do RETT alone.

That's a long time ago and RETT have been pushed out into the future, maybe he changed his mind.

Well, I guess the directors are deciding about big decisions like that:

Claus van der

Hardazoak

Hardazoak 8分前

Not anyone, its actually the dirty rotten market makers naked shorting billions and billions of aabb shares.

georgie18

georgie18 8分前

XPON...$2.06...🥳...added more here...

georgie18

Member Level
Re: georgie18 post# 387842

Thursday, January 02, 2025 2:29:34 PM

Post#
387894
of 387934
XPON...$2.26...Loading the dip...🥳Hit $4 plu

Zorch305

Zorch305 8分前

economic enslavery I'm getting you on

georgie18

georgie18 8分前

XPON...$2.06...🥳...added more here...

georgie18

Member Level
Re: georgie18 post# 387842

Thursday, January 02, 2025 2:29:34 PM

Post#
387894
of 387934
XPON...$2.26...Loading the dip...🥳Hit $4 plu

georgie18

georgie18 8分前

XPON...$2.06...🥳...added more here...

georgie18

Member Level
Re: georgie18 post# 387842

Thursday, January 02, 2025 2:29:34 PM

Post#
387894
of 387934
XPON...$2.26...Loading the dip...🥳Hit $4 plu

Volcano

Volcano 9分前

Price target $70-$100 upon FDA approval in a few months
Multi millionaire soon to be

glenn1919

glenn1919 9分前

hcti................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783

Mojocash

Mojocash 9分前

Back in at 4.95. LFG!!!!

HGilS

But look at the potential upside: No mo MIkah Tax lol

work-n-hard

work-n-hard 10分前

ONDS: Been playing this one anyway, but an extra feature is https://x.com/TrumpDailyPosts/status/1874987561178812789

" Ondas Holdings "

infamous

infamous 10分前

lol. where IN THE FILINGS do you see a 2 million dollar investment?

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約