US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
MI Homes Inc (MHO)
MI Homes Inc (MHO) オプション

MI Homes Inc (MHO)

141.33

-0.62

(-0.44%)

終了 6月13日 5:00AM

141.33

0.00

(0.00%)

取引時間後: 8:03AM

MI Homes Inc ([symbol]) オプションチェーン

MHO ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	50.90	54.00	0.00	52.45	0.00	0.00 %	0	0	-
95.00	45.80	49.00	0.00	47.40	0.00	0.00 %	0	0	-
100.00	40.80	43.50	0.00	42.15	0.00	0.00 %	0	0	-
105.00	35.60	38.50	0.00	37.05	0.00	0.00 %	0	0	-
110.00	31.00	33.60	0.00	32.30	0.00	0.00 %	0	0	-
115.00	26.10	27.80	0.00	26.95	0.00	0.00 %	0	0	-
120.00	21.00	22.90	0.00	21.95	0.00	0.00 %	0	0	-
125.00	15.70	19.00	0.00	17.35	0.00	0.00 %	0	0	-
130.00	10.80	14.00	2.91	12.40	0.00	0.00 %	0	1	-
135.00	6.60	9.20	7.90	7.90	2.17	37.87 %	5	7	2026/6/13
140.00	3.10	4.80	3.45	3.95	-0.80	-18.82 %	3	20	2026/6/12
145.00	0.90	3.70	2.13	2.30	0.00	0.00 %	0	18	-
150.00	0.20	3.10	0.17	1.65	0.00	0.00 %	0	4	-
155.00	0.00	2.75	1.54	1.54	0.00	0.00 %	0	8	-
160.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.10	0.55	0.27	0.325	-1.16	-81.12 %	10	8	2026/6/12
120.00	0.00	2.00	2.03	2.03	0.00	0.00 %	0	4	-
125.00	0.00	2.45	1.00	1.00	0.00	0.00 %	0	0	-
130.00	0.05	1.40	1.00	0.725	0.00	0.00 %	0	2	-
135.00	0.00	2.80	1.55	1.55	0.00	0.00 %	0	4	-
140.00	0.30	3.70	3.95	2.00	0.00	0.00 %	0	3	-
145.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
150.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
155.00	11.90	15.80	0.00	13.85	0.00	0.00 %	0	0	-
160.00	16.80	20.60	22.00	18.70	0.00	0.00 %	0	1	-
165.00	21.70	25.40	0.00	23.55	0.00	0.00 %	0	0	-
170.00	26.70	30.60	0.00	28.65	0.00	0.00 %	0	0	-
175.00	31.60	35.40	0.00	33.50	0.00	0.00 %	0	0	-
180.00	36.60	40.60	0.00	38.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

SOu812

Oh jeez, dream much? Unrealistic..

fuagf

Agree, positive, negative, somewhere, posted one today re his eugenics leanings, will connect another to it.

MasterBlastr

MasterBlastr 6分前

Thanks - I need production but a lot of position points available above me.

in99flyers

in99flyers 6分前

1,588,524 holders of shiba. Up another 1k since my last post 6 days ago. Another all time high. Good luck to all.

DayofReckoning

DayofReckoning 6分前

Led by porchmonkey $TWOH

bigrun

glenngroove

glenngroove 9分前

Enjoy the world cup Im going to the game sunday night

bigrun

OMOLIVES

OMOLIVES 9分前

Straight up! :) I can tell you have it handled...that's all matters.

Investor082

Investor082 10分前

Who wants to bet a mini pump next week so LP’s financiers can dump millions of shares and then back under .20s later in the month? LOL! ;)

along4zride

along4zride 11分前

WOW WHAT AN IPO . I am just starting to catch my breath and realize that I am now a part owner of such a honest cutting edge company that will thrive for generations. At the same I am announcing I will not be subscribing or participating in some half baked sloppy seconds old worn out Fannie IPO .

Makai63

Makai63 14分前

Update: #110
Jun 12, 2026 Main Document Stipulation and Order

jobynimble

jobynimble 14分前

Appreciate you, thanks much…

jobynimble

jobynimble 15分前

Thanks, Janice… 🙏

joe_techi

joe_techi 17分前

Steely Dan - Throw Back The Little Ones
https://www.youtube.com/watch?v=rtCbnUPgneI

jay14

The judge’s decision to vacate the Dimension motion is a tactical win for
TMM, Inc., effectively removing that specific legal hurdle from the table....

This allows the company to refocus its litigation resources directly on the primary claims in the underlying lawsuit rather

Eli's Gone

Eli's Gone 19分前

I was in the $10 level after round 1...Cole, Conners, and Bauchow ended my fun.....GL

DTGoody

DTGoody 20分前

Things are definitely looking up here! Still may have some straggler shares but I believe the majority of the note is finished.

MasterBlastr

MasterBlastr 20分前

Reitan 4 shots out of a top 20 right now, Clark 2 shots out of a top 20. Need both.

SSKILLZ1

SSKILLZ1 22分前

Savvy Pick 10 Contest #3 Board is up

The contest deadline will be July 10th with the start of the contest being July 13th. And ending June 11th 2027. Below is the link to the new board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749

cookieman4eva

cookieman4eva 26分前

This is a "show me" stock.......When size bids show up then maybe this is real.....

SSKILLZ1

SSKILLZ1 27分前

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

SSKILLZ1

SSKILLZ1 27分前

Savvy Pick 10 Contest #2 Final Info. In

The Info. is in. hope all enjoy the contest. Have a good night.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-2-49859

MasterBlastr

MasterBlastr 28分前

Needed one more shot out of Hoge - most likely kicked me out of the money in our $5 contest. Might still claw back something in the Double-Up, possibly.

https://i.postimg.cc/j5dvHGqf/DK-260612-1.jpg

Affinity Bancshares

Babcock and Wilcox Enter...

AST SpaceMobile

Esperion Therapeutics

Humble Group AB

Global X Silver Miners

Sealand Capital Galaxy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。