ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
51.09
-0.16
(-0.31%)
終了 7月3日 5:00AM
51.00
-0.09
(-0.18%)
取引時間後: 8:41AM

Alaska Air Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0025.1026.9021.1026.000.000.00 %046-
27.5022.5023.9017.0023.200.000.00 %015-
30.0020.1021.9016.1021.000.000.00 %0129-
32.5017.7019.4017.9518.550.000.00 %022-
35.0015.2016.6018.8615.900.000.00 %0337-
37.5012.8014.0013.4013.40-1.60-10.67 %261302026/7/03
40.0010.4012.2012.7011.300.000.00 %105722026/7/02
42.509.009.409.139.20-0.67-6.84 %12,2262026/7/02
45.006.807.207.307.00-0.25-3.31 %203,8272026/7/02
47.504.905.506.005.20-0.60-9.09 %12,6332026/7/02
50.003.103.703.303.40-1.00-23.26 %9810,3252026/7/03
52.502.152.502.202.325-0.75-25.42 %4514,9602026/7/03
55.001.351.601.301.475-0.65-33.33 %77,2902026/7/03
57.500.851.100.900.975-0.45-33.33 %5411,4672026/7/03
60.000.500.700.500.60-0.25-33.33 %188762026/7/03
62.500.200.450.300.325-0.18-37.50 %41192026/7/03
65.000.050.200.250.1250.000.00 %0132-
67.500.050.600.320.325-0.13-28.89 %1602026/7/02
70.000.050.250.050.15-0.15-75.00 %3143842026/7/03
75.000.000.250.220.220.000.00 %0124-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.200.200.200.000.00 %0353-
27.500.050.100.050.0750.000.00 %22282026/7/03
30.000.100.100.100.100.05100.00 %22042026/7/03
32.500.050.250.060.150.0120.00 %1211,4492026/7/03
35.000.050.250.100.150.05100.00 %2531,3092026/7/03
37.500.100.350.320.2250.17113.33 %18792026/7/03
40.000.150.350.250.250.0525.00 %178512026/7/03
42.500.350.550.480.450.000.00 %01,679-
45.000.650.900.880.7750.1825.71 %661,8542026/7/03
47.501.251.801.551.5250.106.90 %45132026/7/03
50.002.302.852.622.5750.6231.00 %508522026/7/03
52.503.604.403.604.000.4012.50 %32552026/7/02
55.005.206.004.605.600.000.00 %0109-
57.506.708.2019.147.450.000.00 %02-
60.009.0010.308.639.650.000.00 %024-
62.5011.5012.700.0012.100.000.00 %00-
65.0013.3015.200.0014.250.000.00 %00-
67.5016.0017.800.0016.900.000.00 %00-
70.0018.3020.000.0019.150.000.00 %00-
75.0022.7025.000.0023.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

ALK Discussion

投稿を表示