ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
45.13
2.89
(6.84%)
終了 6月10日 5:00AM
44.31
-0.82
(-1.82%)
取引時間後: 8:08AM

Alaska Air Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0023.7026.2026.0024.950.000.00 %069-
22.5021.2023.9015.4722.550.000.00 %015-
25.0019.5020.6020.0020.052.3613.38 %49792026/6/10
27.5016.3018.8016.8117.551.8112.07 %2682026/6/09
30.0014.0016.0013.6015.000.040.29 %151992026/6/09
32.5011.3013.8010.3012.550.000.00 %078-
35.008.9011.109.5010.001.9025.00 %113,4892026/6/09
37.506.708.707.507.701.5025.00 %44182026/6/10
40.005.605.905.585.752.0859.43 %251,2172026/6/10
42.503.604.103.603.851.6584.62 %3104,2822026/6/10
45.002.002.502.252.251.1095.65 %1543,3882026/6/10
47.500.851.251.171.050.59101.72 %356,9082026/6/10
50.000.450.750.600.600.31106.90 %6112,3962026/6/10
52.500.100.550.350.3250.20133.33 %141,2532026/6/10
55.000.050.250.180.150.10125.00 %23522026/6/10
57.500.000.600.160.160.000.00 %0185-
60.000.050.750.050.40-0.02-28.57 %21,1872026/6/10
62.500.000.250.050.050.000.00 %0176-
65.000.000.100.040.040.000.00 %0885-
67.500.000.100.100.100.000.00 %0467-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.000.250.150.150.000.00 %0107-
22.500.050.250.050.15-0.20-80.00 %36042026/6/09
25.000.000.250.050.050.000.00 %0293-
27.500.000.350.050.050.000.00 %0314-
30.000.050.100.050.0750.000.00 %18122026/6/10
32.500.050.300.090.175-0.01-10.00 %102,3482026/6/10
35.000.100.350.220.2250.0746.67 %2271,4012026/6/10
37.500.250.700.310.475-0.11-26.19 %122,1722026/6/10
40.000.300.700.500.50-0.56-52.83 %931,8962026/6/10
42.500.851.201.041.025-0.96-48.00 %521,4562026/6/10
45.001.802.452.002.125-1.50-42.86 %309162026/6/10
47.503.104.003.603.55-2.60-41.94 %132582026/6/10
50.005.006.506.105.75-2.00-24.69 %87672026/6/10
52.506.808.807.257.800.000.00 %0583-
55.009.2011.4018.8010.300.000.00 %0174-
57.5011.6013.9018.0512.750.000.00 %06-
60.0014.2016.3015.8415.250.000.00 %01-
62.5016.6018.8011.4017.700.000.00 %00-
65.0018.8021.3021.3820.050.000.00 %00-
67.5021.5023.8010.3022.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M

ALK Discussion

投稿を表示