ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
60.64
-1.56
(-2.51%)
終了 3月9日 6:00AM
60.40
-0.24
(-0.40%)
取引時間後: 8:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0024.8027.3041.1526.050.000.00 %00-
37.5022.8025.1029.2723.950.000.00 %011-
40.0019.9021.2034.9320.550.000.00 %02-
42.5017.6018.8027.9418.200.000.00 %05-
45.0014.1015.9015.5015.00-5.10-24.76 %30542025/3/08
47.5013.1013.7029.7513.400.000.00 %020-
50.0010.6012.9021.9011.750.000.00 %09-
55.006.306.805.306.55-3.95-42.70 %322025/3/08
57.504.604.903.904.75-12.68-76.48 %45102025/3/08
60.003.203.303.153.25-1.45-31.52 %148532025/3/08
62.501.002.602.001.80-1.08-35.06 %772532025/3/08
65.001.151.351.051.25-0.94-47.24 %651,1242025/3/08
67.500.600.800.600.70-0.65-52.00 %176832025/3/08
70.000.300.450.350.375-0.39-52.70 %604432025/3/08
72.500.100.800.200.45-0.35-63.64 %222,1682025/3/08
75.000.050.200.100.125-0.15-60.00 %6216,8022025/3/08
77.500.050.100.050.075-0.05-50.00 %1614,5612025/3/08
80.000.050.300.040.175-0.08-66.67 %167,0432025/3/08
82.500.050.250.050.15-0.05-50.00 %13,2042025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.650.000.000.000.00 %00-
37.500.000.700.000.000.000.00 %00-
40.000.001.750.000.000.000.00 %00-
42.500.000.750.000.000.000.00 %00-
45.000.100.700.100.400.05100.00 %2012025/3/08
47.500.200.600.200.400.17566.67 %612025/3/08
50.000.150.300.500.2250.30150.00 %201,0332025/3/08
55.000.800.950.950.8750.2637.68 %1223502025/3/08
57.501.001.601.551.300.2620.16 %84362025/3/08
60.001.902.602.712.250.7236.18 %1754122025/3/08
62.503.703.904.053.800.9128.98 %1377,2982025/3/08
65.005.305.707.065.502.5656.89 %536002025/3/08
67.507.307.707.927.501.5223.75 %541,0352025/3/08
70.009.109.9010.269.503.0341.91 %2021,4112025/3/08
72.5011.7012.2012.1511.952.0019.70 %63432025/3/08
75.0014.2014.7013.8514.451.5512.60 %13202025/3/07
77.5015.2018.608.7816.900.000.00 %076-
80.0019.1019.8010.2019.45-0.000.00 %03-
82.5020.4022.3016.3021.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

ALK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock