ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
76.93
1.59
( 2.11% )
更新日時: 02:22:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.175.7311709730672.7677.2669.36229697974.12944438CS
47.0310.057224606669.977.2667.05266654172.98928043CS
1224.0445.452826621352.8977.2651.815280883266.5002541CS
2641.88119.48644793235.0577.2634.44254229854.45361457CS
5238.8101.75714660438.1377.2632.621230848247.93236626CS
15618.9332.63793103455877.2630.75209683044.89021387CS
26011.3217.253467459265.6177.2620.02216788945.87922897CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200075.34-0.4-0.5375.1275.7474.5341773236
173957640075.743.24.4172.8975.7672.212296686
173949000072.54-1.24-1.6873.8975.2169.363271845
173940360073.780.931.2872.7674.666472.3591846147
173931720072.85-2.21-2.9474.4974.74572.7352208899
173923080075.06-0.86-1.1375.7576.4574.152614309
173897160075.921.512.0374.9776.3374.113074250
173888520074.41-0.5-0.6775.0575.5473.672506718
173879880074.91-0.64-0.8575.6275.78574.352289914
173871240075.552.062.8073.9175.9873.482709209
173862600073.490.240.3371.0674.86712969619
173836680073.25-1.18-1.5973.9274.772.922967872
173828040074.432.233.0971.8674.6571.862595560
173819400072.20.791.1171.772.8971.632391924
173810760071.410.951.3570.171.58702652969
173802120070.460.510.7369.2671.6369.152976572
173776200069.952.553.7869.2970.2267.452775296
173767560067.400.0067.467.467.40
173758920067.4-1.48-2.1569.969.967.054175996
173750280068.882.543.8367.4968.8966.82012289817
173715720066.34-1.08-1.6067.9567.9566.122127368
173707080067.420.761.1466.9567.5265.8199991933401
173698440066.66-0.78-1.1668.2368.566.59032531636
173689800067.440.971.4667.4468.2866.952630933
173681160066.47-1.71-2.5167.5267.63565.332958791
173655240068.181.892.8568.8969.166.513701717
173637960066.290.771.1865.366.8664.66011777480
173629320065.5199991.121.7465.8466.51564.9599994309569
173620680064.40.420.6664.565.769964.32628200
173594760063.98-0.32-0.5064.364.562.822442236
173586120064.3-0.45-0.6964.865.1763.81552222
173568840064.75-0.12-0.1864.865.45999964.42911444124
173560200064.87-0.96-1.4664.9365.48999964.2699992379100
173534280065.83-1.19-1.7866.59999966.70999965.176523279
173525640067.019999-0.58-0.8666.8167.6866.68771278437
173507784067.60.130.1967.4667.7366.671032619
173499720067.471.452.2065.6867.50565.682425625
173473800066.0199991.051.6264.6866.8164.2699997046315
173465160064.972.534.0562.9865.23999962.813065979
173456520062.44-0.76-1.2063.1564.6162.253368720
173447880063.2-0.2-0.326363.5262.53475145
173439240063.40.831.3362.4663.41562.033109009
173413320062.57-0.85-1.3463.1563.6162.173723908
173404680063.42-0.67-1.0564.765.6263.15150359
173396040064.092.84.576265.2861.865100246
173387400061.297.1313.1661.4563.960.03017564969
173378760054.16-0.18-0.3354.5854.9253.552512717
173352840054.34-1.54-2.7656.3556.47554.08012210870
173344200055.881.472.7055.5956.9555.272880133
173335560054.411.863.5453.7154.6653.12011646410
173326920052.55-0.61-1.1553.353.68552.472154966
173318280053.160.561.0652.5453.4351.8151640968
173291784052.6-0.08-0.1552.6652.9452.4649334
173275080052.68-0.25-0.4752.9353.1852.51934785
173266440052.93-0.51-0.9553.454.139952.9051145454
173257800053.441.021.9553.2453.7852.741791693
173231880052.420.120.2352.6852.68521374206
173223240052.3-0.84-1.5853.0653.2652.2021234907
173214600053.140.060.1153.0853.37552.151641810
173205960053.080.250.4752.0453.2151.771485519

ALK 財務

財務