Invesco Total Return Bon...【GTO】銘柄情報

Invesco Total Return Bond ETF (GTO) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

46.815

( 0.12% )

買値

売値

出来高

162,837

46.7642 日の範囲 46.85

46.18 52 週間の範囲 48.006

前日終値

46.76

始値

46.78

時刻

100

46.815

最終取引時間

平均取引量 (3 か月)

269,799

財務取引量

US$ 7,619,461

VWAP

46.792

At RSA Conference 2015, Gemalto will showcase solutions that "challenge today's security thinking"

AMSTERDAM, The Netherlands, April 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

New Research Reveals Wide Gap Between Perception and Reality of Perimeter Security Effectiveness

While 87% of IT decision-makers feel their organization's perimeter security is effective at keeping out...

Shoreline launches on-the-spot EMV card issuance for U.S. community banks and credit unions

AUSTIN, Texas, April 14, 2015 (GLOBE NEWSWIRE) -- Shoreline, a Gemalto company, launches full service EMV...

At INTERPOL World 2015, Gemalto brings next-generation border and visa management to enhance global security

AMSTERDAM, Netherlands, April 9, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Internet-of-Things solutions enabled by Gemalto win 2015 Connected World Awards

AMSTERDAM, Netherlands, April 2, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Coop Bank Denmark first to deploy Gemalto's unique bio-sourced contactless EMV cards

AMSTERDAM, Netherlands, March 31, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

China Telecom selects Gemalto to deploy mobile NFC transport in China's two largest cities

AMSTERDAM, Netherlands, March 24, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Pellegrini chooses Gemalto for digital meal voucher program in Italy

AMSTERDAM, Netherlands, March 19, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Gemalto solution powers a unified national registry for Oman's identity documents

AMSTERDAM, Netherlands, March 17, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

Major U.S. student loan servicing agency implements Gemalto's authentication to comply with federal security standards

AMSTERDAM, Netherlands, March 12, 2015 (GLOBE NEWSWIRE) -- Gemalto (Euronext NL0000400653 GTO), the world...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.165	-0.351213282248	46.98	47.02	46.745	166536	46.90007774	SP
4	-0.075	-0.159948816379	46.89	47.11	46.645	272890	46.85565218	SP
12	-0.275	-0.583988107879	47.09	47.435	46.18	269799	46.92475848	SP
26	-0.665	-1.40058972199	47.48	47.98	46.18	262131	47.20808372	SP
52	0.045	0.096215522771	46.77	48.006049	46.18	239122	47.25333139	SP
156	0.345	0.742414460943	46.47	48.79	43.27	206201	46.77717131	SP
260	-10.205	-17.8972290424	57.02	57.7688	43.27	188761	48.02245535	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M