Alaska Air【ALK】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Alaska Air Group Inc (ALK) 銘柄情報

Alaska Air Group Inc (ALK)

64.12

-0.46

( -0.71% )

更新日時： 21:31:16

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

64.12

買値

64.06

売値

64.50

出来高

127

64.12 日の範囲 64.58

29.40 52 週間の範囲 66.80

前日終値

64.58

始値

64.58

時刻

最終取引時間

20:06:45

平均取引量 (3 か月)

733

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.54	-3.8103810381	66.66	66.8	64.12	371	64.66801887	DE
4	0.020001	0.0312028085991	64.099999	66.8	61.58	394	64.42401876	DE
12	21.62	50.8705882353	42.5	66.8	41.5	733	50.78122578	DE
26	29.38	84.571099597	34.74	66.8	29.4	503	46.6442476	DE
52	32.12	100.375	32	66.8	29.4	443	42.46988285	DE
156	25.16	64.5790554415	38.96	66.8	29.4	499	38.82924933	DE
260	25.16	64.5790554415	38.96	66.8	29.4	499	38.82924933	DE

ALK - Frequently Asked Questions (FAQ)

What is the current Alaska Air share price?

The current share price of Alaska Air is 64.12 €

What is the 1 year trading range for Alaska Air share price?

Alaska Air has traded in the range of 29.40 € to 66.80 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBQMobotix AG	0.505 € (41.85%)	5.26k
UH7ATennant Minerals NL	0.0085 € (30.77%)	101.74k
QFPElement 25 Limited	0.201 € (28.03%)	92.58k
PF8European Lithium Limited	0.0484 € (27.37%)	3.27M
O0KBayridge Resources Corp	0.0495 € (26.92%)	500
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	2k
VOPInvestigator Resources Ltd	0.011 € (-38.89%)	1.69k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	6k
KQ9Nine Mile Metals Ltd	0.008 € (-33.33%)	171.13k
W4VAlphaGen Intelligence Corp	0.0095 € (-32.14%)	1.56k
PF8European Lithium Limited	0.0484 € (27.37%)	3.27M
D7GNel ASA	0.194 € (0.73%)	3.11M
HDDHeidelberger Druckmaschinen AG	1.058 € (8.62%)	1.78M
QJ4Auric Minerals Corp	0.70 € (9.38%)	1.39M
RQ0DWave Quantum Inc	5.578 € (8.65%)	748.26k

edbi46

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

-----------------------------------------------------

RickNagra

RickNagra 4分前

The more exposure the better.

https://youtube.com/shorts/yFSYbbBUniQ?si=fkgPlByy1iuX0RGu

unlimitedgains4

unlimitedgains4 4分前

It's literally all under the same thing 😂😂😂

unlimitedgains4

unlimitedgains4 5分前

Nah dawg your just hella lazy

https://www.sec.gov/newsroom/press-releases/2025-5

StayHumble

StayHumble 6分前

💹💹100% Xpert SHORT interest💹Massive evidence of SHORTS💹💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

TommyJ7651

TommyJ7651 6分前

Great drilling news from Duparquet guys:

Miroir Discovery – 3.12 g/t Au over 19.35 m occurring 225 m north of the Valentre target
Aiguille Discovery – 8.99 g/t Au over 3.1 m occurring 150 m south of the Valentre target

“The discovery of these two new gold zones a

Guzzi62

Guzzi62 11分前

You go on ignore, you are a waste of time.

Goodbye!

dbergh

dbergh 11分前

How Biden tarnished his own legacy

"He'd like his legacy to be that he rescued us from Trump," says author and Democratic strategist Susan Estrich. "But sadly, for him, his legacy is Trump again. He is the bridge from Trump One to Trump Two."
It didn't have to be this way. Bide

nowwhat2

nowwhat2 13分前

Recent developments in the political sphere have added momentum to HBAR’s upward trajectory. Donald Trump’s proposed policies regarding cryptocurrency strategic reserves have sparked discussions within the crypto community. The potential inclusion of various altcoins in these reserves has generated

Think1st

Think1st 14分前

You wrote
". I estimate Zelibor has sold 800,000+ shares in the last two years since departing in 2022. He could reach a bit deeper in his pockets than $20,000 to send a message."
When did you know he sold almost 1 million $ worth of stock and you let photocopy post non sense its the

ksquared

ksquared 15分前

A salute to the Dawn of the New Golden Age...
And the Trump team of Business "Oligarchs" who will usher it in... https://www.youtube.com/watch?v=PIAXG_QcQNU

NickyCapone

NickyCapone 15分前

The Donald will create generational wealth for many if not all AMC Apes‼️

How many share will it take to have $100 Million dollar again in AMC‼️

The wait is over‼️
The Celebration begins this week an every week following‼️

These up & coming days, w

SkeBallLarry

SkeBallLarry 17分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

StayHumble

StayHumble 17分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

Invest-in-America

Invest-in-America 18分前

TANH: THANKS for the tip!!

SkeBallLarry

SkeBallLarry 18分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

SkeBallLarry

SkeBallLarry 18分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

SkeBallLarry

SkeBallLarry 19分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

StayHumble

StayHumble 19分前

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.

scoobey-do

scoobey-do 19分前

ignatiusrielly35, you said:

Customers don't care how the models are produced,

The customers may not care but Evan Gappelberg does and know the 3D models can be made quicker and cheaper. Evan is working to get the word out to ecommerce. Evan needs more time to get the

SkeBallLarry

SkeBallLarry 20分前

*LIVE* ~ Join RSBN for the 2025 Commander in Chief Ball with President Donald J. Trump and First Lady Melania Trump.

Watch LIVE at 8 pm EST on Monday, January 20, 2025.
RSBN Studio

https://www.rsbnetwork.com/video/live-commander-in-chief-ball-with-president-do

oldrogue

oldrogue 21分前

Q1 about this industrial agriculture venture IMO. 20% from Artizen might help to keep the pulse going here.

Hexas Biomass is a business based in Washington State. Has great potential and
Would fit in with some of the past “ Green “
Business ventures of KK and Paul?

Iggy_Bot

Iggy_Bot 21分前

a surfer

a surfer 22分前

The only difference is timing. Back to near high. Bet you 100 it breaks 4.00 to 4.25 before a retrace.

DrSleep

DrSleep 22分前

Your bag (your current investment value) times 10

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約