Alkane Resources【ALK】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Alkane Resources Ltd (ALK) 銘柄情報

Alkane Resources Ltd (ALK)

0.49

0.005

(1.03%)

終了 11月21日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.49

買値

0.49

売値

0.50

出来高

854,314

0.485 日の範囲 0.4975

0.38 52 週間の範囲 0.735

時価総額

前日終値

0.485

始値

0.495

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,189,471

発行済株式数

603,437,317

配当利回り

-

PER

16.72

1 株当たり利益 (EPS)

0.03

歳入

173.5M

純利益

17.68M

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.alkane.com.au

本社

Perth, Western Australia, Aus

設立

1969

Alkane Resources Ltd is listed in the Gold Ores sector of the オーストラリア証券取引所 with ticker ALK. The last closing price for Alkane Resources was AUD0.49. Over the last year, Alkane Resources shares have traded in a share price range of AUD 0.38 to AUD 0.735.

Alkane Resources currently has 603,437,317 shares in issue. The market capitalisation of Alkane Resources is AUD292.67 million. Alkane Resources has a price to earnings ratio (PE ratio) of 16.72.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.49	0.51	0.4675	887156	0.48635378	DE
4	-0.11	-18.3333333333	0.6	0.605	0.4675	1293788	0.54289106	DE
12	0.075	18.0722891566	0.415	0.605	0.38	1189471	0.4943917	DE
26	-0.145	-22.8346456693	0.635	0.645	0.38	1323062	0.48507048	DE
52	-0.165	-25.1908396947	0.655	0.735	0.38	1167917	0.53562367	DE
156	-0.46	-48.4210526316	0.95	1.31	0.38	1144796	0.69567968	DE
260	-0.135	-21.6	0.625	1.54	0.38	1891128	0.86277402	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Rambo Rell

Rambo Rell 4分前

$ILLR’s exclusive TrillerTV platform is redefining livestreaming for combat sports, music, and live events. This strategy enhances brand loyalty and strengthens shareholder potential. 🌟

theorysuit

theorysuit 4分前

These veiled orange jumpsuit and these private message threats tell you how desperate they are. Laughable AF.

Gmenfan

Gmenfan 5分前

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

TheFinalCD

TheFinalCD 5分前

OH MY!!!!
https://x.com/MPWInvestments/status/1859343021969649777

Rambo Rell

Rambo Rell 5分前

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

Rambo Rell

Rambo Rell 5分前

$ILLR is tapping into the growing $100B creator economy, and recent innovations like music licensing tools show its commitment to staying ahead of the curve. Shareholders stand to gain as adoption increases. 🎵

mzasif

Don't expect to buy 6s in minutes of bidding...maybe months is what you meant. LOL

TheFinalCD

TheFinalCD 6分前

47.30 was that a double top or does this sick run have more power

Doubledown75

Doubledown75 6分前

David Morgan???
Wow
Big kabooms!!!!:)
https://x.com/silverguru22/status/1859582765790032182?s=46

glenn1919

glenn1919 6分前

TNYA...............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

Rocketred

Rocketred 6分前

PAU PVGDF we think that we are going to come back with a rather spectacular core hole

Golden Cross

Golden Cross 6分前

Think $4+ today... $ILLR

Rocketred

Rocketred 7分前

PAU PVGDF New Video out https://www.youtube.com/watch?v=t_pWU_plWs8

visible gold scattered throughout the core and that is the zone that we were looking for in that hole continued
11:55
on down all the way to 347 meters 1140 ft and the mineralization

Magachic

Magachic 7分前

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Let’s make the OTC great again!

Mother Lode

Mother Lode 7分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Trooperstocks

Trooperstocks 7分前

NEWS: Chanson International Holding Expects Significant Progress in Store Expansion
Chanson International Holding
Thu, November 21, 2024 at 8:00 AM EST

In This Article: CHSN
Chanson International Holding

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWI

Guido2

My bad. Although he criticized Calabria's capital requirements, I am still suspicious of him for having worked for Corker and the Treasury.

Gmenfan

Gmenfan 8分前

Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET
Gonzalez lost her reelection bid this month by a 20-percentage point margin.

The progressive Georgia district attorney who

Mother Lode

Mother Lode 8分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

trader_ron

trader_ron 8分前

$AIMD - PODCAST
Healthcare revolution through AI Evolution
The Medical Device Division and AI Nose technology is a large step toward unlocking the final piece of medical diagnostic digitization, smell. Volatile organic compounds (VOCs) within the human body can be digitally profile and

glenn1919

glenn1919 8分前

ZVIA.............................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

Gmenfan

Gmenfan 8分前

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Mother Lode

Mother Lode 8分前

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Gmenfan

Gmenfan 8分前

https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

Rocketred

Rocketred 8分前

we think that we are going to come back with a rather spectacular core hole

Alkane Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約