ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF (MUU)

1,186.0347
283.93
( 31.47% )
更新日時: 04:10:52

Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,135.00216.00233.6084.30224.800.000.00 %021-
1,140.00214.00232.00212.00223.00124.71142.87 %8100:07:15
1,145.00212.00228.00175.50220.000.000.00 %1023:44:18
1,150.00210.00226.00224.01218.00137.19158.02 %121903:40:30
1,155.00208.00224.00205.17216.00-66.83-24.57 %1400:50:23
1,160.00206.00222.10237.00214.05157.00196.25 %5303:15:02
1,165.00203.80220.20215.48212.0068.8846.98 %3101:05:55
1,170.00202.00218.20198.77210.1091.7785.77 %1200:50:23
1,175.00198.40216.80116.10207.600.000.00 %02-
1,180.00196.10214.20220.60205.15132.82151.31 %32101:16:46
1,185.00194.00212.00165.97203.00-93.79-36.11 %1123:17:59
1,190.00192.20210.00207.18201.10-69.82-25.21 %34003:40:54
1,195.00190.20207.80240.00199.00162.28208.80 %201622:37:39
1,200.00188.20205.90208.00197.05116.20126.58 %2224903:43:05
1,205.00186.00204.70210.40195.35-54.31-20.52 %1203:19:54
1,210.00184.20203.10184.49193.6556.4944.13 %21122:49:42
1,215.00182.10200.00196.73191.05116.73145.91 %111003:40:54
1,220.00180.10199.20150.00189.650.000.00 %03-
1,225.00178.40197.30216.22187.85-35.83-14.22 %1102:54:19
1,230.00176.30195.20216.17185.75106.4697.04 %1922:41:13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,135.00169.30186.000.00177.650.000.00 %00-
1,140.00171.90189.900.00180.900.000.00 %00-
1,145.00174.80192.00235.73183.400.000.00 %02-
1,150.00177.30194.50354.60185.900.000.00 %015-
1,155.00180.30198.000.00189.150.000.00 %00-
1,160.00182.50200.00244.44191.250.000.00 %00-
1,165.00185.90202.00192.00193.950.000.00 %2004:10:38
1,170.00188.70206.000.00197.350.000.00 %00-
1,175.00191.40209.900.00200.650.000.00 %00-
1,180.00194.10211.90197.00203.00-141.84-41.86 %21203:16:04
1,185.00197.00214.00208.00205.50-133.80-39.15 %2103:39:47
1,190.00200.00217.90257.77208.950.000.00 %05-
1,195.00202.50220.00259.00211.25-2.00-0.77 %1223:10:03
1,200.00205.50224.00234.70214.75-123.30-34.44 %16701:03:31
1,205.00208.50226.000.00217.250.000.00 %00-
1,210.00211.50230.000.00220.750.000.00 %00-
1,215.00214.50232.00272.90223.250.000.00 %01-
1,220.00217.60236.000.00226.800.000.00 %00-
1,225.00220.70238.00280.00229.350.000.00 %02-
1,230.00223.70242.000.00232.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 2.88
(274.46%)
204.55M
NEXRNexera Technologies Ltd
US$ 1.1697
(107.95%)
279.91M
ECHOEchoStar Corporation
US$ 97.19
(101.47%)
6.27M
AZIAutozi Internet Technology Global Ltd
US$ 1.98
(73.68%)
61.68M
IQSTiQSTEL Inc
US$ 1.55
(43.52%)
100.01M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
467.27M
RCTRedCloud Holdings PLC
US$ 0.26005
(-48.66%)
6.76M
NNOXNano X Imaging Ltd
US$ 0.8194
(-47.81%)
16.38M
CRISCuris Inc
US$ 0.193
(-43.27%)
3.04M
DCXDigital Currency X Technology Inc
US$ 0.938
(-41.74%)
6.73M
GDCGD Culture Group Ltd
US$ 0.0135
(-37.50%)
824.65M
ADTXAditxt Inc
US$ 0.0025
(-73.68%)
467.27M
NEXRNexera Technologies Ltd
US$ 1.1697
(107.95%)
281.99M
ILLRTriller Group Inc
US$ 2.88
(274.46%)
204.55M
AALAmerican Airlines Group Inc
US$ 17.4599
(0.11%)
176.82M

最近閲覧した銘柄

Delayed Upgrade Clock