ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF (MUU)

1,175.24
273.14
( 30.28% )
更新日時: 22:46:02

Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,125.00224.30240.8080.91232.550.000.00 %051-
1,130.00222.10240.10133.65231.100.000.00 %01-
1,135.00220.00236.0084.30228.000.000.00 %021-
1,140.00217.70234.00267.58225.85180.29206.54 %1122:36:21
1,145.00215.50232.000.00223.750.000.00 %00-
1,150.00213.30229.40220.00221.35133.18153.40 %41922:45:40
1,155.00211.20228.00272.00219.600.000.00 %04-
1,160.00209.10226.0080.00217.550.000.00 %03-
1,165.00207.00224.00146.60215.500.000.00 %01-
1,170.00204.90222.00107.00213.450.000.00 %02-
1,175.00202.80220.00116.10211.400.000.00 %02-
1,180.00200.80218.00252.43209.40164.65187.57 %12122:34:49
1,185.00198.80216.00259.76207.400.000.00 %01-
1,190.00196.80214.00277.00205.400.000.00 %040-
1,195.00194.90212.00240.00203.45162.28208.80 %201622:37:39
1,200.00192.90208.20207.00200.55115.20125.49 %224922:45:34
1,205.00191.00208.00264.71199.500.000.00 %02-
1,210.00189.10206.00128.00197.550.000.00 %011-
1,215.00187.20204.00195.00195.60115.00143.75 %81022:44:29
1,220.00185.40202.00150.00193.700.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,125.00175.30192.00224.33183.650.000.00 %00-
1,130.00177.80194.000.00185.900.000.00 %00-
1,135.00180.40198.000.00189.200.000.00 %00-
1,140.00183.60200.000.00191.800.000.00 %00-
1,145.00186.40202.00235.73194.200.000.00 %02-
1,150.00189.20206.00354.60197.600.000.00 %015-
1,155.00191.80208.000.00199.900.000.00 %00-
1,160.00194.70212.00244.44203.350.000.00 %00-
1,165.00198.20214.000.00206.100.000.00 %00-
1,170.00200.50216.200.00208.350.000.00 %00-
1,175.00203.60220.000.00211.800.000.00 %00-
1,180.00206.30222.00194.15214.15-144.69-42.70 %11222:38:18
1,185.00209.30226.00341.80217.650.000.00 %01-
1,190.00212.30228.00257.77220.150.000.00 %05-
1,195.00215.30232.00261.00223.650.000.00 %02-
1,200.00218.40234.00210.00226.20-148.00-41.34 %10722:38:09
1,205.00221.50238.000.00229.750.000.00 %00-
1,210.00224.60242.000.00233.300.000.00 %00-
1,215.00227.70244.00272.90235.850.000.00 %01-
1,220.00230.80248.000.00239.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.94
(412.29%)
71.95M
ECHOEchoStar Corporation
US$ 96.375
(99.78%)
900.4k
AZIAutozi Internet Technology Global Ltd
US$ 1.7502
(53.53%)
30.6M
KUSTKustom Entertainment Inc
US$ 2.0899
(47.18%)
69.56M
NEXRNexera Technologies Ltd
US$ 0.795
(41.33%)
92.83M
ADTXAditxt Inc
US$ 0.0029
(-69.47%)
172.32M
DCXDigital Currency X Technology Inc
US$ 0.9835
(-38.91%)
5.94M
NNOXNano X Imaging Ltd
US$ 0.99
(-36.94%)
2.47M
GDCGD Culture Group Ltd
US$ 0.0146
(-32.41%)
487.28M
PAVSParanovus Entertainment Technology Ltd
US$ 0.092349
(-30.88%)
22.68M
GDCGD Culture Group Ltd
US$ 0.0146
(-32.41%)
487.28M
ADTXAditxt Inc
US$ 0.0029
(-69.47%)
172.32M
NEXRNexera Technologies Ltd
US$ 0.795
(41.33%)
92.83M
INLFINLIF Limited
US$ 0.0308
(-22.61%)
87.5M
ILLRTriller Group Inc
US$ 3.94
(412.29%)
71.95M

最近閲覧した銘柄

Delayed Upgrade Clock