ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF

Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF (MUU)

1,105.23
203.13
( 22.52% )
更新日時: 23:50:24

Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,055.00216.00234.80315.96225.40142.0681.69 %2822:35:41
1,060.00214.00232.00232.25223.00122.80112.20 %1923:12:34
1,065.00212.00230.10198.97221.050.000.00 %07-
1,070.00210.00227.40304.62218.7056.0722.56 %1222:36:36
1,075.00206.00225.70199.98215.8597.9896.06 %1723:31:54
1,080.00204.00222.90150.00213.450.000.00 %03-
1,085.00202.00221.30110.00211.650.000.00 %016-
1,090.00200.00218.50197.00209.25101.00105.21 %5623:44:18
1,095.00198.00216.20196.82207.1081.8271.15 %1422:53:06
1,100.00196.00213.80212.00204.9099.0087.61 %3023523:39:31
1,105.00194.00212.20225.30203.1018.308.84 %1122:46:38
1,110.00192.00210.00132.00201.000.000.00 %03-
1,115.00190.00208.00205.00199.00-25.00-10.87 %1123:09:36
1,120.00188.00206.00203.00197.00108.45114.70 %15423:09:36
1,125.00186.00204.40220.00195.20139.09171.91 %15123:10:34
1,130.00184.00202.20190.44193.1056.7942.49 %2123:34:21
1,135.00182.00200.0084.30191.000.000.00 %021-
1,140.00180.00198.20205.60189.10118.31135.54 %7123:11:49
1,145.00178.00196.20175.50187.100.000.00 %1023:44:18
1,150.00176.00194.40188.30185.20101.48116.89 %61923:08:49

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,055.00165.50184.00269.80174.750.000.00 %06-
1,060.00168.50186.00175.00177.250.000.00 %6023:39:10
1,065.00170.90188.00192.00179.458.604.69 %1122:58:09
1,070.00174.30192.00201.01183.15-60.89-23.25 %32323:01:24
1,075.00176.50194.00183.00185.25-15.25-7.69 %5523:39:14
1,080.00179.40196.00190.00187.700.000.00 %1023:20:20
1,085.00181.80200.00210.00190.900.000.00 %1022:54:11
1,090.00184.80202.00203.00193.400.000.00 %4023:25:22
1,095.00187.10206.00206.99196.55-1.26-0.61 %2222:56:24
1,100.00190.10208.00200.10199.05-3.90-1.91 %241723:21:24
1,105.00192.90212.00190.00202.450.000.00 %2023:11:25
1,110.00195.80214.000.00204.900.000.00 %00-
1,115.00198.70218.000.00208.350.000.00 %00-
1,120.00201.70220.00221.38210.850.000.00 %00-
1,125.00205.90224.00224.33214.950.000.00 %00-
1,130.00208.00226.000.00217.000.000.00 %00-
1,135.00211.10230.000.00220.550.000.00 %00-
1,140.00214.30232.000.00223.150.000.00 %00-
1,145.00217.60236.00235.73226.800.000.00 %02-
1,150.00220.80238.00354.60229.400.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.7101
(382.40%)
122.39M
ECHOEchoStar Corporation
US$ 96.145
(99.31%)
2.54M
AZIAutozi Internet Technology Global Ltd
US$ 1.8481
(62.11%)
42.21M
NEXRNexera Technologies Ltd
US$ 0.9045
(60.80%)
197.53M
FCUVFocus Universal Inc
US$ 6.6103
(49.55%)
19.1M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
288.25M
RCTRedCloud Holdings PLC
US$ 0.29
(-42.74%)
2.23M
NNOXNano X Imaging Ltd
US$ 0.9001
(-42.67%)
7.8M
DCXDigital Currency X Technology Inc
US$ 0.9513
(-40.91%)
6.28M
PASGPassage Bio Inc
US$ 3.50
(-40.48%)
253.58k
GDCGD Culture Group Ltd
US$ 0.01365
(-36.81%)
593.41M
ADTXAditxt Inc
US$ 0.0027
(-71.58%)
288.25M
NEXRNexera Technologies Ltd
US$ 0.9045
(60.80%)
197.53M
ILLRTriller Group Inc
US$ 3.7101
(382.40%)
122.39M
INLFINLIF Limited
US$ 0.0304
(-23.62%)
107.99M