Monadelphous【MND】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Monadelphous Group Limited (MND) 銘柄情報

Monadelphous Group Limited (MND)

12.49

-0.12

(-0.95%)

終了 11月21日 2:00PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.49

買値

12.42

売値

12.72

出来高

253,071

12.45 日の範囲 12.71

11.38 52 週間の範囲 15.08

時価総額

前日終値

12.61

始値

12.71

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

186,748

発行済株式数

97,463,244

配当利回り

4.00%

PER

19.57

1 株当たり利益 (EPS)

0.64

歳入

2.01B

純利益

62.2M

セクター

Engineering Services

業界

Engineering Services

ウェブサイト

www.monadelphous.com.au

本社

Perth, Western Australia, Aus

設立

-

Monadelphous Group Limited is listed in the Engineering Services sector of the オーストラリア証券取引所 with ticker MND. The last closing price for Monadelphous was AUD12.61. Over the last year, Monadelphous shares have traded in a share price range of AUD 11.38 to AUD 15.08.

Monadelphous currently has 97,463,244 shares in issue. The market capitalisation of Monadelphous is AUD1.23 billion. Monadelphous has a price to earnings ratio (PE ratio) of 19.57.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	1.54471544715	12.3	12.98	12.26	204691	12.53527598	DE
4	-0.21	-1.65354330709	12.7	13.08	12.26	179479	12.59721298	DE
12	-0.37	-2.87713841369	12.86	13.19	11.6	186748	12.59331907	DE
26	-0.67	-5.09118541033	13.16	14.13	11.38	240496	12.68776131	DE
52	-1.98	-13.6834830684	14.47	15.08	11.38	237359	13.28037708	DE
156	3.15	33.7259100642	9.34	15.25	8.68	279033	12.32826683	DE
260	-2.81	-18.3660130719	15.3	18.15	7.77	348985	11.86546108	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

mascale

mascale 1分前

Streaming companies have no control over the mines that produce the minerals, so they must bear losses if production falls short of expectations or is affected by political instability.

XMaster2023

XMaster2023 1分前

First, any long who sells at this point in time would only do so because they need the money.
Second, as a patient would you want a doctor who is so conservative that he/she recommends the current SOC which is almost a death sentence within 18 months or a doctor who recommends the next SOC D

Humbert

Humbert 1分前

No dilution, no debt, real, verified operations. Sane and competent management.

These things are all rare on the OTC. It shouldn't be trading anywhere near these levels

ITYS

TECH, ammo for GEVI scam :-) Send smokes, boring in here lol

GEVI claims to ulist to NYSE, can’t even make that sh%$ up. Such a scam !

The Company has incurred losses since inception and has a net loss of - $5,082,352 on $738,729 of gross revenues (Q 1 was $433k so l

1vman

***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Hitman970

Hitman970 2分前

Respond to the false statements I quoted you on. "Give her a chance..." "She's an influencer..."
You are NOBODY.

DjScottyT

DjScottyT 2分前

I’m in complete agreement with you. Anyone who thinks this company has anything worth while is just fooling themselves. They tried using the sham lawsuit hoping the people asking questions and holding these scumbags accountable, would leave. They can’t push bs pr’s anymore because people like myself

glenn1919

glenn1919 2分前

ZENA......SATL......DYAI......MULN.......................https://stockcharts.com/h-sc/ui?s=ZENA&p=W&yr=1&mn=3&dy=0&id=p96837884856

dreamaker56

dreamaker56 3分前

I do find it funny and interesting that they are still updating financials and keeping it current with regards to obviously no operating business anymore. Wonder if they may be expecting a RM. Seen so many companies basically lose their business or have a failed business and they let it wither awa

KngmAz

Wow - MORE GREAT NEWS JUST NOW OUT - PARTNERSHIPS WITH VOLFPACK ENERGY AND NEI CORPORATION TO BUILD BETTER BATTERIES - WORLD WIDE MARKET - HUGE!!

StayHumble

StayHumble 3分前

✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm1

ImjinBridger

ImjinBridger 3分前

I’d rather anything wait until after next week anyway.
That probably would have been the best idea in the first place. So why come out get everyone all hyped up promising that sometime in November we will hear all about this:
conference will cover recent advancements, detailed producti

Moonboy1

Moonboy1 3分前

So much for buying the dips haha. Are we heading back to touch todays low of $3.39 or straight to the moon?

SHEEPWOLF

SHEEPWOLF 3分前

$ILLR Former #TikTok Head of Product Sean Kim now #Triller CEO!

"Its the question that drives us."

SEAN KIM IS HERE WITH ANSWERS

THIS WILL BE HUGE!
https://youtu.be/YZwllegnh9c?si=u3aRgwfyDPS4fFOh

zab

https://www.msn.com/en-us/news/politics/trump-looking-at-naming-right-wing-radio-host-dan-bongino-to-head-the-secret-service-report/ar-AA1usKuZ?ocid=msedgntp&pc=U531&cvid=fe91f26be6844262b97a64f2e38d1b74&ei=23

Seriously, the clown car is getting full.

lordsmoney

lordsmoney 4分前

Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has

lordsmoney

lordsmoney 4分前

Who will Trump pick for Treasury Secretary? (by Polymarket)

Scott Bessent 50%
Kevin Warsh 27%
Marc Rowan 15%
Bill Hagerty 8%

Scott Bessent is currently considered the leading candidate for Treasury Secretary. It was Kevin Warsh yesterday, but it has

1vman

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID

Bountiful_Harvest

Bountiful_Harvest 4分前

The Great Martis@great_martis

Perpetual milking defined 👇

"Saylor's strategy has involved using MicroStrategy's stock as a proxy for Bitcoin investment, often selling stock or raising debt to fund these Bitcoin purchases. This has been described as an "infinite

Trooperstocks

Trooperstocks 4分前

$ILLR Brands such as Chipotle, Boost Mobile, Pepsi, McDonald’s, and e.l.f. Cosmetics are investing marketing funds in Triller.

toohot

Hey beach---yes, this is true:

In recent weeks, volume has been way up. Are some folks avoiding the last minute rush and acquiring shares at these fire sale prices?

BUY $BIEL$

JustJack

JustJack 4分前

Well Alexulf, that news was a bust.

What have the Board of Advisors come up with next as "a game changer"?

https://investorshub.advfn.com/uimage/uploads/2024/10/4/llrxuA_this.JPG

adesell

adesell 4分前

It's over. Just face it. Affliction shirt wearing, mid 40s drunks in Canadian tuxedos played all of us. We can only hope karma gets them 100 fold down the line. I'll pray on it.

Trooperstocks

Trooperstocks 4分前

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Trooperstocks

Trooperstocks 5分前

$ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
Stock Investors Daily Video November 20, 2024
https://www.youtube.com/watch?v=2Nq9YJiZt8U

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約