Weyerhaeuser【WHC】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Weyerhaeuser Co (WHC) 銘柄情報

Weyerhaeuser Co (WHC)

30.28

0.62

( 2.09% )

更新日時： 04:11:16

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

30.28

買値

30.14

売値

30.23

出来高

613

29.61 日の範囲 30.45

24.71 52 週間の範囲 33.50

時価総額

前日終値

29.66

始値

29.61

時刻

最終取引時間

02:54:09

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,314

発行済株式数

727,315,000

配当利回り

-

PER

31.92

1 株当たり利益 (EPS)

1.15

歳入

7.69B

純利益

839M

セクター

Real Estate Investment Trust

業界

Lumber And Wood Pds, Ex Furn

ウェブサイト

www.weyerhaeuser.com

本社

Tumwater, Washington, USA

設立

2013

Weyerhaeuser Co is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker WHC. The last closing price for Weyerhaeuser was 29.66 €. Over the last year, Weyerhaeuser shares have traded in a share price range of 24.71 € to 33.50 €.

Weyerhaeuser currently has 727,315,000 shares in issue. The market capitalisation of Weyerhaeuser is 21.57 € billion. Weyerhaeuser has a price to earnings ratio (PE ratio) of 31.92.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.29	0.966988996332	29.99	30.45	29.59	1463	29.86790129	DE
4	2.98	10.9157509158	27.3	30.45	26.99	1029	29.26329382	DE
12	5.19	20.6855320845	25.09	30.45	24.71	1314	28.03374363	DE
26	-2.48	-7.57020757021	32.76	33.5	24.71	1315	28.37627352	DE
52	0.79	2.67887419464	29.49	33.5	24.71	1435	29.41224046	DE
156	0.01	0.0330360092501	30.27	33.5	24.71	1396	29.43491771	DE
260	4.085	15.5945791182	26.195	33.5	12.958	752	28.8985896	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
7KOCullinan Metals Corp	0.0104 € (52.94%)	40k
0T8BTCTM Kids IT Education Inc	1.17 € (45.34%)	11.25k
1UCCue Biopharma Inc	0.57 € (41.09%)	3k
RT5New World Solutions Inc	0.0214 € (39.87%)	1.2k
17GKiplin Metals Inc	0.232 € (26.78%)	211.19k
7S2Scotch Creek Ventures Inc	0.009 € (-40.00%)	4k
9HBKomo Plant Based Foods Inc	0.01 € (-33.33%)	3k
3ACActinogen Medical Limited	0.0155 € (-32.61%)	35.92k
CNWCodon AG	0.009 € (-28.00%)	100
L7C2Windfall Geotek Inc	0.0115 € (-25.81%)	1.5k
D7GNel ASA	0.4155 € (0.36%)	8.44M
O8DBedford Metals Corp	0.60 € (-14.29%)	2.73M
3CPXiaomi Corporation	2.5305 € (1.24%)	1.54M
CBKCommerzbank AG	16.43 € (-0.24%)	1.53M
GRUGeely Automobile Holdings Ltd	1.37 € (5.38%)	1.5M

leverage102

leverage102 2分前

WOW, 2016 .0001. 88,000. * Judge will call it the way it is $$$$$$$$$$$$$$$$. NSAV $$$$$$$$$$$

familyof5

familyof5 2分前

I don't know but others who have been here way way longer than myself seem to be eluding to that. Not so much that it has been delayed (Because we haven't been given a specific date). But that the company's TARGETED SUBMISSION that they have referenced in a X post. Will not be within the time frame

ExtremelyBullishZig

ExtremelyBullishZig 2分前

You have soooo much power. I can feel it.

Myth

that's what I told Cap, just disregard that takiking a nap comment....LOL..

MartinLutherKing

MartinLutherKing 2分前

Living the dream brother

Implanting

Implanting 3分前

I agree that the open border situation and the uncontrolled spending is definitely unsustainable. That will be a big problem for the dollar at some point in the future.

It doesn't help matters when Trump talks about tariffs and sanctions for anyone that doesn't want to trade in dollar

BullNBear52

BullNBear52 3分前

And now you are making excuses for the facts explained in the article. The Mets didn't want to play on Monday and the delay in playing the make up game is on them.

Your problem as previously explained to you is MLB did not build in an extra day before the playoffs began.

Gmenfan

Gmenfan 3分前

Gallup Releases Startling Poll on 2024 Election

Presidential preference polls are one thing; issue surveys are quite another.

by Tim Donner | Sep 27, 2024

No consideration given the to fantastic abilities of the dems to cheat!!!!

We have

Doc logic

Doc logic 3分前

Zadie420,

The idea with EGFR is to stop tumor growth. When that happens a tumor will die but not disintegrate right away. A more complete immune response is needed for that and sometimes surgery is warranted to speed up the process. Direct, especially as being improved on, will do

Midwestrader

Midwestrader 3分前

If really true stuff like this could land him in serious trouble:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172437442

hotdawg

hotdawg 4分前

Where did the 6 million shares that was on the ask at 16? Now we have2.5 million on the ask at 17

MartinLutherKing

MartinLutherKing 4分前

Live the dream monday news brother fda approval fast track status

1vman

***** MJNAs financials can be found here - they don't look good

https://www.otcmarkets.com/otcapi/company/financial-report/410139/content

ENOUGH SAID

mick

LITHIUM

using a low-end estimate of 30 megatons of lithium.

The optimistic scenario suggests that this deposit contains as much as four times that: 120 megatons of the most important resource of the modern economy...

Either way, it won’t make too much of

mick

LITHIUM

using a low-end estimate of 30 megatons of lithium.

The optimistic scenario suggests that this deposit contains as much as four times that: 120 megatons of the most important resource of the modern economy...

Either way, it won’t make too much of

GetSeriousOK

GetSeriousOK 4分前

"Patents? We don't need no steenking patents."

Rebel In The FDG

Rebel In The FDG 4分前

The FNRC I knew happened over 10 years ago now. I accepted the outcome long ago…. It’s ok to let go.

Tree

MYTH!!!!
I be slaving for the man. LOL

trueblue

trueblue 5分前

That actually sounds good!! I will also!! The 4 or 5 I have on ignore!! Jmo

zj3001

Never do you want news on a Friday. It’s usually bad!

Monday-Wednesday is our golden days.

LFG!

ScottishTexan

ScottishTexan 5分前

Dilution dilution dilution ,it's in the filings.

hotdawg

hotdawg 5分前

That looks like MMs trading shares between them selves.

Vahanna Tech Edge Acquis...

SunCar Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約