Stabilus SE, together with its subsidiaries, engages in the development, production, and distribution of gas springs, dampers, electromechanical damper opening systems, vibration isolation products, and industrial components in Germany, other European countries, the Middle East, Africa, North Americ... Stabilus SE, together with its subsidiaries, engages in the development, production, and distribution of gas springs, dampers, electromechanical damper opening systems, vibration isolation products, and industrial components in Germany, other European countries, the Middle East, Africa, North America, South America, the Asia-Pacific, and internationally. The company offers pneumatic and electronic grippers, clamps, and tools for robotics, as well as indexers and conveyors. It also provides motion control for electronic and mechanical solutions; and consulting and other services. Its products are used in automotive, commercial vehicles, aerospace, navy, railways, energy and construction, industrial machinery and automation, health, leisure, and furniture industries. Stabilus SE was founded in 1934 and is based in Koblenz, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.60047281324 | 16.92 | 17.2 | 15.92 | 7171 | 16.68800268 | DE |
| 4 | -1.4 | -7.82997762864 | 17.88 | 20.149999 | 15.92 | 13016 | 17.8313848 | DE |
| 12 | 0.5 | 3.12891113892 | 15.98 | 20.149999 | 15.6 | 13323 | 17.56928745 | DE |
| 26 | -3.4 | -17.1026156942 | 19.88 | 21.2 | 14.5 | 15797 | 18.09896975 | DE |
| 52 | -10.42 | -38.7360594796 | 26.9 | 28.95 | 14.5 | 13768 | 20.1158972 | DE |
| 156 | -38.42 | -69.9817850638 | 54.9 | 67 | 14.5 | 9261 | 28.93527098 | DE |
| 260 | -52.32 | -76.0465116279 | 68.8 | 72 | 14.5 | 16246 | 47.45532697 | DE |
PRmaniac
8分前
PRmaniac
31分前
ducci1
32分前
Dabeav
33分前
PRmaniac
34分前
ducci1
39分前
Maximilliano
46分前
ducci1
49分前
9Coastal
59分前
PRmaniac
1時間前
CelestialSage6
1時間前
Karma84
2時間前
9Coastal
2時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。