Stabilus SE, together with its subsidiaries, engages in the development, production, and distribution of gas springs, dampers, electromechanical damper opening systems, vibration isolation products, and industrial components in Germany, other European countries, the Middle East, Africa, North Americ... Stabilus SE, together with its subsidiaries, engages in the development, production, and distribution of gas springs, dampers, electromechanical damper opening systems, vibration isolation products, and industrial components in Germany, other European countries, the Middle East, Africa, North America, South America, the Asia-Pacific, and internationally. The company offers pneumatic and electronic grippers, clamps, and tools for robotics, as well as indexers and conveyors. It also provides motion control for electronic and mechanical solutions; and consulting and other services. Its products are used in automotive, commercial vehicles, aerospace, navy, railways, energy and construction, industrial machinery and automation, health, leisure, and furniture industries. Stabilus SE was founded in 1934 and is based in Koblenz, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.179999 | 6.59954697987 | 17.88 | 20.149999 | 17.7 | 20744 | 19.11289987 | DE |
| 4 | 1.959999 | 11.4619824561 | 17.1 | 20.149999 | 17.1 | 13370 | 18.42094579 | DE |
| 12 | 1.82 | 10.5568451599 | 17.239999 | 20.149999 | 14.5 | 16015 | 17.10673541 | DE |
| 26 | -1.540001 | -7.47573300971 | 20.6 | 21.2 | 14.5 | 17214 | 18.39666563 | DE |
| 52 | -6.190001 | -24.5148554455 | 25.25 | 28.95 | 14.5 | 13938 | 20.62163631 | DE |
| 156 | -39.390001 | -67.3909341317 | 58.45 | 67 | 14.5 | 9478 | 30.48606691 | DE |
| 260 | -52.140001 | -73.2303384831 | 71.2 | 72.55 | 14.5 | 16339 | 47.98833088 | DE |
eliminate
59秒前
chazzy1
1分前
BeachBum
2分前
unit36
2分前
dinogreeves
2分前
LOB
2分前
GameStop
3分前
jay_tee
4分前
gilead23
4分前
rich2
4分前
JP313
5分前
BBANBOB
5分前
ysung
7分前
semi_infinite
7分前
justhefax
8分前
EisMCA2
9分前
Whalatane
9分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。