Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.19 | -22.2269807281 | 23.35 | 23.35 | 15.89 | 349860 | 17.31515341 | SP |
| 4 | 1.49 | 8.93821235753 | 16.67 | 25.79 | 15.89 | 339603 | 20.53223391 | SP |
| 12 | -11.37 | -38.5032170674 | 29.53 | 30.35 | 15.2082 | 297643 | 21.43839379 | SP |
| 26 | -6.94 | -27.6494023904 | 25.1 | 31.04 | 15.2082 | 222768 | 21.65051504 | SP |
| 52 | -6.94 | -27.6494023904 | 25.1 | 31.04 | 15.2082 | 222768 | 21.65051504 | SP |
| 156 | -6.94 | -27.6494023904 | 25.1 | 31.04 | 15.2082 | 222768 | 21.65051504 | SP |
| 260 | -6.94 | -27.6494023904 | 25.1 | 31.04 | 15.2082 | 222768 | 21.65051504 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738280100 | 17.64 | 1.28 | 7.82 | 16.87 | 17.83 | 16.8 | 395780 |
| 1738193700 | 16.36 | 0.3 | 1.87 | 16.5689 | 16.77 | 15.89 | 309396 |
| 1738107300 | 16.059999 | -1.08 | -6.30 | 17.62 | 17.63 | 15.98 | 408508 |
| 1738020900 | 17.14 | -5.2 | -23.28 | 18.82 | 19.205 | 15.955 | 495773 |
| 1737761700 | 22.34 | -2.79 | -11.10 | 23.35 | 23.35 | 22.1888 | 153426 |
| 1737675300 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1737588900 | 25.13 | -0.05 | -0.20 | 25.13 | 25.79 | 24.46 | 332161 |
| 1737502500 | 25.18 | 1.61 | 6.83 | 23.659 | 25.59 | 23.57 | 316266 |
| 1737156900 | 23.57 | 1.34 | 6.03 | 23.25 | 23.62 | 22.2413 | 220884 |
| 1737070500 | 22.23 | -0.3 | -1.33 | 23 | 23.17 | 21.9501 | 251899 |
| 1736984100 | 22.53 | 2.38 | 11.81 | 21.03 | 22.8 | 20.99 | 332235 |
| 1736897700 | 20.15 | 0.96 | 5.00 | 19.95 | 20.15 | 19.33 | 128621 |
| 1736811300 | 19.19 | -1.81 | -8.62 | 19.42 | 19.52 | 18.32 | 211041 |
| 1736552100 | 21 | -0.09 | -0.43 | 21 | 21.5539 | 20 | 257545 |
| 1736379300 | 21.09 | -1.1 | -4.96 | 22.6 | 22.74 | 20.61 | 382751 |
| 1736292900 | 22.19 | 1.16 | 5.52 | 22.84 | 24.19 | 21.85 | 777629 |
| 1736206500 | 21.03 | 3.62 | 20.79 | 19.975 | 21.905 | 19.83 | 526079 |
| 1735947300 | 17.41 | 0.95 | 5.77 | 16.64 | 17.5108 | 16.64 | 228239 |
| 1735860900 | 16.46 | 1.15 | 7.51 | 15.65 | 16.6 | 15.565 | 157080 |
| 1735688100 | 15.31 | -0.48 | -3.04 | 15.84 | 16.153199 | 15.31 | 197669 |
| 1735601700 | 15.79 | -1.19 | -7.01 | 16.03 | 16.3201 | 15.48 | 262519 |
| 1735342500 | 16.98 | -0.47 | -2.69 | 17.2 | 17.22 | 16.59 | 211000 |
| 1735256100 | 17.45 | 0.19 | 1.10 | 16.96 | 17.7931 | 16.85 | 240968 |
| 1735077840 | 17.26 | -0.24 | -1.37 | 17.36 | 17.4 | 16.91 | 212349 |
| 1734996900 | 17.5 | -0.13 | -0.74 | 17.6 | 17.97 | 16.96 | 315307 |
| 1734737700 | 17.63 | 1.08 | 6.53 | 15.94 | 17.66 | 15.2082 | 636119 |
| 1734651300 | 16.55 | -7.99 | -32.56 | 17.4451 | 17.8336 | 15.3636 | 1503420 |
| 1734564900 | 24.54 | -2.28 | -8.50 | 27.64 | 28.48 | 23.9501 | 1898567 |
| 1734478500 | 26.82 | 0.19 | 0.71 | 27.05 | 27.71 | 26.34 | 879223 |
| 1734392100 | 26.63 | 2.64 | 11.00 | 25.37 | 27.99 | 24.9718 | 1304978 |
| 1734132900 | 23.99 | 1.89 | 8.55 | 22.92 | 24.2299 | 22.92 | 449657 |
| 1734046500 | 22.1 | -1.75 | -7.34 | 23.37 | 23.47 | 21.865 | 256217 |
| 1733960100 | 23.85 | 1.73 | 7.82 | 22.66 | 24.082 | 22.1843 | 207810 |
| 1733873700 | 22.12 | -2.23 | -9.16 | 25.02 | 25.02 | 21.75 | 378640 |
| 1733787300 | 24.35 | 0.74 | 3.13 | 24.075 | 25.06 | 23.71 | 68438 |
| 1733528100 | 23.61 | 0.13 | 0.55 | 23.48 | 23.99 | 23.08 | 39005 |
| 1733441700 | 23.48 | -1.12 | -4.55 | 24.66 | 25.05 | 23.34 | 74457 |
| 1733355300 | 24.6 | 1.55 | 6.72 | 23.33 | 24.6278 | 23.164 | 70938 |
| 1733268900 | 23.05 | 0.59 | 2.63 | 23.68 | 24.72 | 22.94 | 79930 |
| 1733182500 | 22.46 | 0.27 | 1.22 | 22.32 | 23.09 | 22.09 | 52913 |
| 1732917840 | 22.19 | -0.15 | -0.67 | 22.2 | 22.225 | 21.3989 | 39701 |
| 1732750500 | 22.34 | -1.66 | -6.92 | 23.261 | 23.41 | 21.649 | 54260 |
| 1732664100 | 24 | -1.31 | -5.18 | 24.92 | 24.92 | 23.32 | 172826 |
| 1732577700 | 25.31 | 0.82 | 3.35 | 25.6 | 26.1625 | 25.25 | 42294 |
| 1732318500 | 24.49 | -0.09 | -0.37 | 24.7 | 24.925 | 24.03 | 34542 |
| 1732232100 | 24.58 | 2 | 8.86 | 23.7111 | 24.8 | 22.51 | 146062 |
| 1732145700 | 22.58 | 0.29 | 1.30 | 22.451 | 22.58 | 21.8566 | 46323 |
| 1732059300 | 22.29 | 0.1 | 0.45 | 22.14 | 22.409 | 21.75 | 19574 |
| 1731972900 | 22.19 | 0.51 | 2.35 | 21.389 | 22.399 | 21.389 | 29076 |
| 1731713700 | 21.68 | -1.34 | -5.82 | 22 | 22.29 | 21.4601 | 40287 |
| 1731627300 | 23.02 | -0.3 | -1.29 | 24 | 24.21 | 22.72 | 28675 |
| 1731540900 | 23.32 | -2.09 | -8.23 | 24.861 | 24.861 | 23.32 | 73891 |
| 1731454500 | 25.41 | -2.28 | -8.23 | 25.91 | 25.91 | 24.559 | 40807 |
| 1731368100 | 27.69 | -1.8 | -6.10 | 28.84 | 28.84 | 26.7787 | 39376 |
| 1731108900 | 29.49 | -0.76 | -2.51 | 30.35 | 30.35 | 28.81 | 23863 |
| 1731022500 | 30.2502 | 0.84 | 2.86 | 29.82 | 30.49 | 29.36 | 25496 |
| 1730936100 | 29.41 | 3.05 | 11.57 | 27.695 | 29.56 | 27.14 | 25083 |
| 1730849700 | 26.36 | 1.83 | 7.46 | 25.1 | 26.36 | 24.9201 | 18733 |
| 1730763300 | 24.53 | 0.95 | 4.03 | 24.34 | 25.4167 | 24.26 | 13720 |
| 1730500500 | 23.58 | 0.01 | 0.04 | 23.79 | 23.83 | 23.5 | 3048 |
| 1730414100 | 23.57 | -2.22 | -8.61 | 24.94 | 24.94 | 23.349 | 15189 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
