行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.20 | 39.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.30 | 34.00 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.70 | 28.80 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.40 | 23.70 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.90 | 19.10 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.60 | 14.20 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.00 | 9.30 | 9.40 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 3.40 | 4.20 | 5.10 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.90 | 1.50 | 0.80 | 1.20 | -0.51 | -38.93 % | 4 | 45 | 00:32:46 |
100.00 | 0.15 | 0.75 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 360 | - |
105.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 531 | - |
110.00 | 0.41 | 0.50 | 0.41 | 0.455 | 0.00 | 0.00 % | 0 | 88 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 234 | - |
120.00 | 0.57 | 1.60 | 0.57 | 1.085 | 0.00 | 0.00 % | 0 | 109 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 1.35 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.25 | 1.75 | 1.40 | 1.50 | 0.10 | 7.69 % | 20 | 226 | 00:47:32 |
95.00 | 2.35 | 4.30 | 3.13 | 3.325 | 0.00 | 0.00 % | 0 | 326 | - |
100.00 | 6.40 | 9.30 | 5.75 | 7.85 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 11.50 | 14.60 | 10.00 | 13.05 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 16.30 | 19.90 | 10.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.30 | 24.90 | 11.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.20 | 29.90 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.20 | 34.90 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.20 | 39.70 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.20 | 44.70 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約