Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.67 | -2.47114530926 | 67.58 | 68.65 | 64.94 | 2869592 | 66.89701011 | CS |
| 4 | 4.41 | 7.17073170732 | 61.5 | 69 | 59.14 | 3688390 | 64.39553115 | CS |
| 12 | -5.28 | -7.41677201854 | 71.19 | 72.63 | 58.89 | 2638168 | 64.81264283 | CS |
| 26 | -16.89 | -20.3985507246 | 82.8 | 85.04 | 58.89 | 2348092 | 72.00412666 | CS |
| 52 | -2.91 | -4.22842197036 | 68.82 | 89.83 | 58.89 | 2588598 | 72.03301571 | CS |
| 156 | -267.2 | -80.2137432079 | 333.11 | 393.4 | 58.89 | 1716654 | 86.08915809 | CS |
| 260 | -267.2 | -80.2137432079 | 333.11 | 393.4 | 58.89 | 1716654 | 86.08915809 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781822100 | 65.91 | 0.86 | 1.32 | 64.965 | 66.23 | 64.965 | 3802096 |
| 1781735700 | 65.05 | -2.3 | -3.41 | 66.18 | 67.22 | 64.94 | 3977028 |
| 1781649300 | 67.35 | -0.41 | -0.61 | 67.92 | 68.4 | 67.285 | 2511719 |
| 1781562900 | 67.76 | -0.12 | -0.18 | 68.22 | 68.65 | 67.56 | 2641277 |
| 1781303700 | 67.88 | 0.37 | 0.55 | 68.02 | 68.18 | 66.41 | 1972678 |
| 1781217300 | 67.51 | -0.18 | -0.27 | 67.58 | 67.94 | 66.06 | 3245257 |
| 1781130900 | 67.69 | -0.93 | -1.36 | 68.62 | 68.67 | 67.54 | 3012311 |
| 1781044500 | 68.62 | 1.83 | 2.74 | 67.11 | 69 | 66.2 | 4484580 |
| 1780958100 | 66.79 | -0.55 | -0.82 | 66.18 | 68.18 | 65.59 | 6932502 |
| 1780698900 | 67.34 | 5.32 | 8.58 | 65.239999 | 67.61 | 65 | 9090860 |
| 1780612500 | 62.02 | 1.68 | 2.78 | 61.09 | 62.975 | 61.09 | 4052597 |
| 1780526100 | 60.34 | 0.85 | 1.43 | 60.21 | 60.58 | 59.59 | 4002105 |
| 1780439700 | 59.49 | -0.7 | -1.16 | 60.08 | 60.15 | 59.14 | 4195804 |
| 1780353300 | 60.19 | -1.02 | -1.67 | 60.59 | 60.825 | 59.35 | 4245314 |
| 1780094100 | 61.21 | 0.17 | 0.28 | 60.83 | 61.86 | 60.5 | 5714833 |
| 1780007700 | 61.04 | 0.24 | 0.39 | 60.39 | 61.3771 | 60 | 2156501 |
| 1779921300 | 60.8 | -1.23 | -1.98 | 61.94 | 62.3 | 60.55 | 2033066 |
| 1779834900 | 62.03 | -0.52 | -0.83 | 62.56 | 62.73 | 61.98 | 2000310 |
| 1779489300 | 62.55 | -0.3 | -0.48 | 62.49 | 63.32 | 62.19 | 1536849 |
| 1779402900 | 62.85 | 1.1 | 1.78 | 61.5 | 63.13 | 60.739 | 2273814 |
| 1779316500 | 61.75 | 0.3 | 0.49 | 61.26 | 62.195 | 60.43 | 3730727 |
| 1779230100 | 61.45 | 0.51 | 0.84 | 61.085 | 62.25 | 60.335 | 1684427 |
| 1779143700 | 60.94 | 1.33 | 2.23 | 59.74 | 61.325 | 59.615 | 2728918 |
| 1778884500 | 59.61 | -0.77 | -1.28 | 60.51 | 61.05 | 59.57 | 2081446 |
| 1778798100 | 60.38 | 0.91 | 1.53 | 59.96 | 60.915 | 59.66 | 2180241 |
| 1778711700 | 59.47 | -0.48 | -0.80 | 59.46 | 60.32 | 59.06 | 2247715 |
| 1778625300 | 59.95 | 0.97 | 1.64 | 59.19 | 60.355 | 58.89 | 2818629 |
| 1778538900 | 58.98 | -1.02 | -1.70 | 60.17 | 60.415 | 58.91 | 1696418 |
| 1778279700 | 60 | -1.11 | -1.82 | 61.21 | 61.47 | 59.68 | 2150477 |
| 1778193300 | 61.11 | -0.01 | -0.02 | 61.25 | 61.81 | 60.8 | 2096457 |
| 1778106900 | 61.12 | -0.13 | -0.21 | 61.5 | 61.71 | 60 | 3332896 |
| 1778020500 | 61.25 | -0.27 | -0.44 | 61.58 | 61.93 | 60.71 | 2940774 |
| 1777934100 | 61.52 | -0.84 | -1.35 | 61.95 | 62.87 | 61.24 | 1558149 |
| 1777674900 | 62.36 | -0.54 | -0.86 | 62.9 | 62.9 | 61.75 | 1981652 |
| 1777588500 | 62.9 | 1.56 | 2.54 | 61.53 | 63.395 | 61.25 | 3097831 |
| 1777502100 | 61.34 | -1.75 | -2.77 | 62.785 | 63.435 | 60.64 | 2567818 |
| 1777415700 | 63.09 | -1.25 | -1.94 | 64.73 | 64.899 | 62.93 | 2470970 |
| 1777329300 | 64.34 | -0.08 | -0.12 | 64.44 | 65.29 | 64.2 | 2064625 |
| 1777070100 | 64.42 | -0.53 | -0.82 | 64.739999 | 64.795 | 63.715 | 2288934 |
| 1776983700 | 64.95 | -1.97 | -2.94 | 66.93 | 67.16 | 64.394999 | 2577324 |
| 1776897300 | 66.92 | -0.38 | -0.56 | 67.46 | 68.02 | 66.849999 | 2223520 |
| 1776810900 | 67.3 | -2.16 | -3.11 | 69.885 | 69.885 | 67.09 | 1684166 |
| 1776724500 | 69.46 | -0.6 | -0.86 | 69.45 | 70.3 | 69.28 | 1478055 |
| 1776465300 | 70.06 | 0.68 | 0.98 | 70.32 | 71.3 | 69.83 | 2655095 |
| 1776378900 | 69.38 | -0.91 | -1.29 | 70.44 | 70.97 | 69.29 | 2142014 |
| 1776292500 | 70.29 | -1.32 | -1.84 | 71.61 | 71.95 | 69.75 | 1673772 |
| 1776206100 | 71.61 | -0.09 | -0.13 | 71.87 | 72.63 | 71.25 | 1671110 |
| 1776119700 | 71.7 | 0.49 | 0.69 | 70.74 | 71.795 | 69.825 | 1437345 |
| 1775860500 | 71.21 | -0.25 | -0.35 | 71.96 | 71.96 | 71.05 | 1457840 |
| 1775774100 | 71.46 | -0.27 | -0.38 | 71.14 | 71.85 | 70.075 | 1276088 |
| 1775687700 | 71.73 | 2.07 | 2.97 | 72 | 72.17 | 71.11 | 2161050 |
| 1775601300 | 69.66 | -0.63 | -0.90 | 70.1 | 70.1 | 68.7 | 2175221 |
| 1775514900 | 70.29 | 0.12 | 0.17 | 69.98 | 70.77 | 69.63 | 2879833 |
| 1775169300 | 70.17 | -1.26 | -1.76 | 70.7 | 71.865 | 69.34 | 2049726 |
| 1775082900 | 71.43 | -0.07 | -0.10 | 71.83 | 72.39 | 71.15 | 1759960 |
| 1774996500 | 71.5 | 2.19 | 3.16 | 70.04 | 71.735 | 69.52 | 1097208 |
| 1774910100 | 69.31 | -0.46 | -0.66 | 70.36 | 70.36 | 69.06 | 1761123 |
| 1774650900 | 69.77 | -1.77 | -2.47 | 71.41 | 71.41 | 69.52 | 1638232 |
| 1774564500 | 71.54 | 0.09 | 0.13 | 71.19 | 72.55 | 70.58 | 1416538 |
| 1774478100 | 71.45 | 0.96 | 1.36 | 71.6 | 72 | 69.98 | 2047410 |
| 1774391700 | 70.49 | 0.25 | 0.36 | 70.05 | 71.33 | 69.17 | 1275791 |
| 1774305300 | 70.24 | 0.28 | 0.40 | 71.46 | 72.0475 | 69.93 | 1784285 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
