Capital Clean Energy Car...【CCEC】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

18.92

買値

18.60

売値

18.89

出来高

1,505

18.50 日の範囲 18.92

14.45 52 週間の範囲 20.26

前日終値

18.55

始値

18.79

時刻

18.745

最終取引時間

02:18:12

平均取引量 (3 か月)

21,104

財務取引量

US$ 28,107

VWAP

18.6758

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

Form EFFECT - Notice of Effectiveness

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.51	2.77023356871	18.41	18.99	17.9901	13558	18.63544881	CS
4	-0.19	-0.994243851387	19.11	19.9	17.9611	20090	18.79172139	CS
12	2.21	13.2256134051	16.71	20.26	16.34	21104	18.57750878	CS
26	2.87	17.8816199377	16.05	20.26	14.45	20618	18.53748259	CS
52	2.87	17.8816199377	16.05	20.26	14.45	20618	18.53748259	CS
156	2.87	17.8816199377	16.05	20.26	14.45	20618	18.53748259	CS
260	2.87	17.8816199377	16.05	20.26	14.45	20618	18.53748259	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WORXSCWorx Corporation	US$ 1.96 (100.00%)	116.62M
CRNCCerence Inc	US$ 5.11 (81.21%)	40.31M
SPAISafe Pro Group Inc	US$ 4.43 (38.44%)	39.81M
QUBTQuantum Computing Inc	US$ 4.98 (35.33%)	103.76M
IBGInnovation Beverage Group Limited	US$ 1.0499 (32.70%)	10.14M
GLXGGalaxy Payroll Group Ltd	US$ 1.84 (-52.94%)	1.63M
WCTWellchange Holdings Company Limited	US$ 1.6248 (-51.06%)	809.71k
SKKSKK Holdings Limited	US$ 2.575 (-43.53%)	10.05M
PYXSPyxis Oncology Inc	US$ 2.165 (-43.32%)	10.72M
BLRXBioLineRx Ltd	US$ 0.3316 (-39.18%)	7.6M
CDTConduit Pharmaceuticals Inc	US$ 0.1179 (27.74%)	519.29M
NVDANVIDIA Corporation	US$ 144.4101 (-1.01%)	236.42M
AKTSAkoustis Technologies Inc	US$ 0.1029 (18.14%)	188.47M
ELABElevai Labs Inc	US$ 0.0202 (-5.61%)	182.86M
WORXSCWorx Corporation	US$ 1.9699 (101.01%)	115.72M