Hot Features
プレミアム
Weir Group Plc (WEIR)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:25:52 | 2310.0 | 150 | AT | 2308.0 | 2310.0 | Buy | 80,093 | 201 | LSE | |
| 18:25:52 | 2310.0 | 13 | AT | 2310.0 | 2312.0 | Sell | 79,943 | 200 | LSE | |
| 18:25:52 | 2310.0 | 2 | AT | 2310.0 | 2312.0 | Sell | 79,930 | 199 | LSE | |
| 18:25:52 | 2310.0 | 202 | AT | 2310.0 | 2312.0 | Sell | 79,928 | 198 | LSE | |
| 18:25:52 | 2310.0 | 188 | AT | 2310.0 | 2312.0 | Sell | 79,726 | 197 | LSE | |
| 18:25:52 | 2310.0 | 198 | AT | 2308.0 | 2310.0 | Buy | 79,538 | 196 | LSE | |
| 18:25:52 | 2310.0 | 5 | AT | 2308.0 | 2310.0 | Buy | 79,340 | 195 | LSE | |
| 18:17:36 | 2308.0 | 205 | AT | 2306.0 | 2308.0 | Buy | 79,335 | 194 | LSE | |
| 18:17:36 | 2308.0 | 127 | AT | 2306.0 | 2308.0 | Buy | 79,130 | 193 | LSE | |
| 18:17:36 | 2308.0 | 482 | AT | 2306.0 | 2308.0 | Buy | 79,003 | 192 | LSE | |
| 18:17:36 | 2308.0 | 215 | AT | 2306.0 | 2308.0 | Buy | 78,521 | 191 | LSE | |
| 18:17:36 | 2308.0 | 162 | AT | 2308.0 | 2310.0 | Sell | 78,306 | 190 | LSE | |
| 18:17:36 | 2308.0 | 38 | AT | 2308.0 | 2310.0 | Sell | 78,144 | 189 | LSE | |
| 18:17:36 | 2308.0 | 100 | AT | 2308.0 | 2310.0 | Sell | 78,106 | 188 | LSE | |
| 18:17:20 | 2308.0 | 227 | AT | 2308.0 | 2310.0 | Sell | 78,006 | 187 | LSE | |
| 18:17:20 | 2308.0 | 83 | AT | 2308.0 | 2310.0 | Sell | 77,779 | 186 | LSE | |
| 18:17:20 | 2308.0 | 17 | AT | 2308.0 | 2310.0 | Sell | 77,696 | 185 | LSE | |
| 18:17:04 | 2308.0 | 223 | AT | 2306.0 | 2308.0 | Buy | 77,679 | 184 | LSE | |
| 18:17:04 | 2308.0 | 595 | AT | 2306.0 | 2308.0 | Buy | 77,456 | 183 | LSE | |
| 18:16:42 | 2308.0 | 39 | AT | 2308.0 | 2310.0 | Sell | 76,861 | 182 | LSE | |
| 18:16:42 | 2308.0 | 335 | AT | 2308.0 | 2310.0 | Sell | 76,822 | 181 | LSE | |
| 18:16:42 | 2308.0 | 197 | AT | 2308.0 | 2310.0 | Sell | 76,487 | 180 | LSE | |
| 18:16:42 | 2308.0 | 146 | AT | 2308.0 | 2310.0 | Sell | 76,290 | 179 | LSE | |
| 18:16:42 | 2308.0 | 154 | AT | 2308.0 | 2310.0 | Sell | 76,144 | 178 | LSE | |
| 18:16:42 | 2308.0 | 23 | AT | 2308.0 | 2310.0 | Sell | 75,990 | 177 | LSE | |
| 18:16:42 | 2308.0 | 545 | AT | 2308.0 | 2310.0 | Sell | 75,967 | 176 | LSE | |
| 18:16:42 | 2308.0 | 20 | AT | 2308.0 | 2310.0 | Sell | 75,422 | 175 | LSE | |
| 18:16:42 | 2308.0 | 46 | AT | 2308.0 | 2310.0 | Sell | 75,402 | 174 | LSE | |
| 18:16:42 | 2308.0 | 300 | AT | 2308.0 | 2310.0 | Sell | 75,356 | 173 | LSE | |
| 18:16:42 | 2308.0 | 850 | AT | 2308.0 | 2310.0 | Sell | 75,056 | 172 | LSE | |
| 18:15:39 | 2310.0 | 43 | AT | 2308.0 | 2310.0 | Buy | 74,206 | 171 | LSE | |
| 18:14:44 | 2308.0 | 127 | AT | 2308.0 | 2312.0 | Sell | 74,163 | 170 | LSE | |
| 18:14:44 | 2308.0 | 400 | AT | 2308.0 | 2312.0 | Sell | 74,036 | 169 | LSE | |
| 18:14:44 | 2308.0 | 96 | AT | 2308.0 | 2312.0 | Sell | 73,636 | 168 | LSE | |
| 18:10:46 | 2310.692 | 149 | O | 2308.0 | 2312.0 | Buy | 73,540 | 167 | LSE | |
| 18:10:04 | 2310.0 | 166 | O | 2308.0 | 2312.0 | 73,391 | 166 | LSE | ||
| 18:08:49 | 2311.0 | 450 | O | 2310.0 | 2312.0 | 73,225 | 165 | LSE | ||
| 18:08:49 | 2311.0 | 450 | O | 2310.0 | 2312.0 | 72,775 | 164 | LSE | ||
| 18:08:49 | 2310.0 | 167 | AT | 2310.0 | 2312.0 | Sell | 72,325 | 163 | LSE | |
| 18:08:49 | 2310.0 | 173 | AT | 2310.0 | 2312.0 | Sell | 72,158 | 162 | LSE | |
| 18:08:49 | 2310.0 | 145 | AT | 2310.0 | 2312.0 | Sell | 71,985 | 161 | LSE | |
| 18:08:49 | 2310.0 | 4 | AT | 2310.0 | 2312.0 | Sell | 71,840 | 160 | LSE | |
| 18:08:49 | 2310.0 | 194 | AT | 2310.0 | 2312.0 | Sell | 71,836 | 159 | LSE | |
| 18:08:49 | 2310.0 | 295 | AT | 2310.0 | 2312.0 | Sell | 71,642 | 158 | LSE | |
| 18:08:49 | 2310.0 | 201 | AT | 2310.0 | 2312.0 | Sell | 71,347 | 157 | LSE | |
| 18:08:49 | 2310.0 | 205 | AT | 2308.0 | 2310.0 | Buy | 71,146 | 156 | LSE | |
| 18:08:49 | 2310.0 | 210 | AT | 2308.0 | 2310.0 | Buy | 70,941 | 155 | LSE | |
| 18:08:49 | 2310.0 | 450 | AT | 2308.0 | 2310.0 | Buy | 70,731 | 154 | LSE | |
| 18:08:00 | 2308.0 | 36 | O | 2308.0 | 2310.0 | Sell | 70,281 | 153 | LSE | |
| 18:08:00 | 2308.0 | 100 | O | 2308.0 | 2310.0 | Sell | 70,245 | 152 | LSE | |
| 18:08:00 | 2308.0 | 69 | AT | 2306.0 | 2308.0 | Buy | 70,145 | 151 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
