Weir (WEIR) - 取引

トレード 51 - 1 (17:31-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:31:09	2312.0	154	AT	2312.0	2314.0	Sell	9,430	51	LSE
17:31:09	2312.0	148	AT	2312.0	2314.0	Sell	9,276	50	LSE
17:31:09	2312.0	66	AT	2312.0	2316.0	Sell	9,128	49	LSE
17:30:16	2314.0	202	AT	2314.0	2316.0	Sell	9,062	48	LSE
17:30:16	2314.0	194	AT	2314.0	2316.0	Sell	8,860	47	LSE
17:30:16	2314.0	46	AT	2314.0	2316.0	Sell	8,666	46	LSE
17:30:16	2314.0	94	AT	2314.0	2316.0	Sell	8,620	45	LSE
17:25:42	2316.0	89	AT	2314.0	2316.0	Buy	8,526	44	LSE
17:25:42	2316.0	17	AT	2314.0	2316.0	Buy	8,437	43	LSE
17:25:39	2316.0	291	O	2314.0	2316.0	Buy	8,420	42	LSE
17:21:14	2312.0	878	AT	2312.0	2314.0	Sell	8,129	41	LSE
17:21:14	2312.0	184	AT	2312.0	2314.0	Sell	7,251	40	LSE
17:21:14	2312.0	121	AT	2312.0	2314.0	Sell	7,067	39	LSE
17:20:35	2314.0	317	AT	2312.0	2314.0	Buy	6,946	38	LSE
17:15:06	2316.0	62	AT	2316.0	2320.0	Sell	6,629	37	LSE
17:15:06	2316.0	14	AT	2316.0	2320.0	Sell	6,567	36	LSE
17:15:06	2316.0	205	AT	2316.0	2320.0	Sell	6,553	35	LSE
17:15:06	2316.0	158	AT	2316.0	2320.0	Sell	6,348	34	LSE
17:15:06	2316.0	47	AT	2316.0	2320.0	Sell	6,190	33	LSE
17:15:06	2316.0	317	AT	2316.0	2320.0	Sell	6,143	32	LSE
17:15:06	2316.0	75	AT	2316.0	2320.0	Sell	5,826	31	LSE
17:13:16	2316.0	42	AT	2314.0	2316.0	Buy	5,751	30	LSE
17:13:16	2316.0	42	AT	2314.0	2316.0	Buy	5,709	29	LSE
17:09:55	2314.0	138	AT	2314.0	2316.0	Sell	5,667	28	LSE
17:09:55	2314.0	236	AT	2314.0	2316.0	Sell	5,529	27	LSE
17:09:13	2316.0	91	AT	2316.0	2318.0	Sell	5,293	26	LSE
17:09:13	2316.0	91	AT	2316.0	2318.0	Sell	5,202	25	LSE
17:08:59	2316.0	88	AT	2314.0	2316.0	Buy	5,111	24	LSE
17:08:59	2316.0	191	AT	2314.0	2316.0	Buy	5,023	23	LSE
17:08:52	2314.0	198	O	2314.0	2316.0	Sell	4,832	22	LSE
17:08:52	2314.0	232	AT	2312.0	2314.0	Buy	4,634	21	LSE
17:08:52	2314.0	317	AT	2312.0	2314.0	Buy	4,402	20	LSE
17:08:52	2314.0	169	AT	2314.0	2316.0	Sell	4,085	19	LSE
17:08:52	2314.0	102	AT	2314.0	2316.0	Sell	3,916	18	LSE
17:08:52	2314.0	204	AT	2314.0	2316.0	Sell	3,814	17	LSE
17:08:52	2314.0	141	AT	2314.0	2316.0	Sell	3,610	16	LSE
17:08:52	2314.0	36	AT	2314.0	2316.0	Sell	3,469	15	LSE
17:06:13	2312.0	178	AT	2308.0	2312.0	Buy	3,433	14	LSE
17:06:13	2312.0	133	AT	2308.0	2312.0	Buy	3,255	13	LSE
17:06:13	2312.0	30	AT	2308.0	2312.0	Buy	3,122	12	LSE
17:06:13	2312.0	79	AT	2308.0	2312.0	Buy	3,092	11	LSE
17:02:27	2308.0	20	AT	2308.0	2312.0	Sell	3,013	10	LSE
17:02:21	2304.0	1	O	2308.0	2312.0	Sell	2,993	9	LSE
17:02:03	2308.0	205	AT	2308.0	2312.0	Sell	2,992	8	LSE
17:01:36	2308.0	450	AT	2308.0	2310.0	Sell	2,787	7	LSE
17:01:36	2308.0	231	AT	2308.0	2312.0	Sell	2,337	6	LSE
17:01:36	2308.0	716	AT	2308.0	2312.0	Sell	2,106	5	LSE
17:01:35	2308.0	268	AT	2304.0	2308.0	Buy	1,390	4	LSE
17:01:35	2308.0	260	AT	2304.0	2308.0	Buy	1,122	3	LSE
17:00:24	2302.0	37	AT	2302.0	2308.0	Sell	862	2	LSE
17:00:24	2308.0	825	UT	2302.0	2306.0		825	1	LSE