RNS Number : 2686O
Spire Healthcare Group PLC
02 December 2024
 

2 December 2024

Spire Healthcare Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 31 October 2024 (the "Share Buyback Programme") and the authority granted by its shareholders at the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

Date of purchase:

29 November 2024

Number of Shares purchased:

50,000

Highest price paid per Share (GBp):

234.00

Lowest price paid per Share (GBp):

224.00

Volume weighted average price paid per Share (GBp):

227.9059

Broker:

Deutsche Numis

Trading venue:

London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in issue will be 403,114,472. The Company does not hold any Shares in treasury. Therefore, the total number of voting rights in the Company is 403,114,472. This figure may be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme:

Date of purchase

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

29 November 2024

2701

234.00

 11:59:55

00072642049TRLO0

XLON

29 November 2024

2677

234.00

 11:59:55

00072642050TRLO0

XLON

29 November 2024

1490

234.00

 11:59:55

00072642052TRLO0

XLON

29 November 2024

5000

234.00

 11:59:55

00072642051TRLO0

XLON

29 November 2024

804

224.00

 12:59:06

00072643387TRLO0

XLON

29 November 2024

598

224.00

 12:59:06

00072643388TRLO0

XLON

29 November 2024

598

224.00

 12:59:06

00072643389TRLO0

XLON

29 November 2024

598

224.00

 12:59:06

00072643390TRLO0

XLON

29 November 2024

1497

224.00

 12:59:06

00072643391TRLO0

XLON

29 November 2024

2393

224.00

 12:59:06

00072643392TRLO0

XLON

29 November 2024

1320

227.00

 14:20:19

00072645523TRLO0

XLON

29 November 2024

1160

227.00

 14:20:19

00072645522TRLO0

XLON

29 November 2024

2480

226.50

 14:20:19

00072645526TRLO0

XLON

29 November 2024

246

227.00

 14:20:19

00072645525TRLO0

XLON

29 November 2024

1800

227.00

 14:20:19

00072645524TRLO0

XLON

29 November 2024

466

226.50

 14:30:42

00072645874TRLO0

XLON

29 November 2024

487

226.50

 14:30:42

00072645873TRLO0

XLON

29 November 2024

14

226.50

 14:30:42

00072645872TRLO0

XLON

29 November 2024

300

226.50

 14:30:42

00072645871TRLO0

XLON

29 November 2024

71

226.50

 14:30:42

00072645870TRLO0

XLON

29 November 2024

1120

226.50

 14:30:42

00072645869TRLO0

XLON

29 November 2024

2512

226.00

 14:31:33

00072645934TRLO0

XLON

29 November 2024

1541

227.00

 15:07:48

00072647545TRLO0

XLON

29 November 2024

1160

227.00

 15:07:48

00072647544TRLO0

XLON

29 November 2024

983

226.50

 15:08:54

00072647655TRLO0

XLON

29 November 2024

809

226.50

 15:09:01

00072647657TRLO0

XLON

29 November 2024

436

226.50

 15:09:01

00072647658TRLO0

XLON

29 November 2024

2218

225.50

 15:27:32

00072648533TRLO0

XLON

29 November 2024

1676

226.50

 16:09:22

00072649759TRLO0

XLON

29 November 2024

1030

226.50

 16:09:22

00072649758TRLO0

XLON

29 November 2024

2288

226.00

 16:09:22

00072649760TRLO0

XLON

29 November 2024

2290

226.00

 16:12:03

00072649917TRLO0

XLON

29 November 2024

1725

225.50

 16:23:08

00072650337TRLO0

XLON

29 November 2024

250

226.50

 16:27:55

00072650675TRLO0

XLON

29 November 2024

500

226.50

 16:27:55

00072650674TRLO0

XLON

29 November 2024

855

227.00

 16:28:22

00072650719TRLO0

XLON

29 November 2024

80

227.00

 16:28:26

00072650738TRLO0

XLON

29 November 2024

308

227.00

 16:28:26

00072650737TRLO0

XLON

29 November 2024

422

227.00

 16:28:26

00072650736TRLO0

XLON

29 November 2024

1097

227.00

 16:28:31

00072650742TRLO0

XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

Spire Healthcare

 

Harbant Samra, CFO

+44 (0)7881 672 365



Instinctif Partners

 

Julian Walker

+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare is a leading independent healthcare group in the United Kingdom, running 38 hospitals and over 50 clinics, medical centres and consulting rooms across England, Wales and Scotland. It operates a network of private GPs and provides occupational health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire Healthcare delivered tailored, personalised care to over 1 million inpatients, outpatients and daycase patients, and occupational health programme clients, in 2023, and is the leading private provider, by volume, of knee and hip operations in the United Kingdom. It also delivers a range of private and NHS mental health, musculoskeletal and dermatological services under the Vita Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered successful and award-winning outcomes, positioning the group well with patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI') providers. 98% of Spire Healthcare's inspected locations are rated 'Good', 'Outstanding' or the equivalent by health inspectors in England, Wales and Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFLZFLBFBQ
Spire Healthcare (LSE:SPI)
過去 株価チャート
から 11 2024 まで 12 2024 Spire Healthcareのチャートをもっと見るにはこちらをクリック
Spire Healthcare (LSE:SPI)
過去 株価チャート
から 12 2023 まで 12 2024 Spire Healthcareのチャートをもっと見るにはこちらをクリック