Schroders (SDR) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Schroders Plc (SDR)

319.80

4.20

( 1.33% )

更新日時： 00:22:55

トレード 701 - 651 (22:02-21:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:02:05	318.2	843	AT	317.8	318.2	Buy		811,768	701	LSE
22:02:05	318.2	1621	AT	317.8	318.2	Buy		810,925	700	LSE
22:02:05	318.0	1621	AT	317.8	318.0	Buy		809,304	699	LSE
22:01:53	317.8	577	AT	317.8	318.0	Sell		807,683	698	LSE
22:01:44	317.8	740	AT	317.6	317.8	Buy		807,106	697	LSE
22:01:44	317.8	412	AT	317.6	317.8	Buy		806,366	696	LSE
22:01:44	317.8	566	AT	317.6	317.8	Buy		805,954	695	LSE
22:01:44	317.8	774	AT	317.6	317.8	Buy		805,388	694	LSE
22:01:44	317.8	261	AT	317.4	317.8	Buy		804,614	693	LSE
22:01:44	317.8	1257	AT	317.4	317.8	Buy		804,353	692	LSE
22:01:44	317.8	374	AT	317.4	317.8	Buy		803,096	691	LSE
22:01:44	317.8	1008	AT	317.4	317.8	Buy		802,722	690	LSE
22:01:44	317.6	70	AT	317.6	317.8	Sell		801,714	689	LSE
22:01:23	317.6	1257	O	317.6	317.8	Sell		801,644	688	LSE
22:01:22	317.6	1257	O	317.6	317.8	Sell		800,387	687	LSE
22:01:21	317.6	2213	AT	317.4	317.6	Buy		799,130	686	LSE
22:01:21	317.6	101	AT	317.4	317.6	Buy		796,917	685	LSE
22:01:21	317.6	1599	AT	317.4	317.6	Buy		796,816	684	LSE
22:01:21	317.6	715	AT	317.4	317.6	Buy		795,217	683	LSE
22:01:21	317.6	55	AT	317.4	317.6	Buy		794,502	682	LSE
22:01:21	317.4	5879	AT	317.4	317.6	Sell		794,447	681	LSE
22:01:21	317.4	2298	AT	317.4	317.6	Sell		788,568	680	LSE
22:01:21	317.4	716	AT	316.8	317.4	Buy		786,270	679	LSE
22:01:21	317.4	1561	AT	316.8	317.4	Buy		785,554	678	LSE
22:01:21	317.4	625	AT	316.8	317.4	Buy		783,993	677	LSE
22:01:21	317.4	1970	AT	316.8	317.4	Buy		783,368	676	LSE
22:01:21	317.4	447	AT	316.8	317.4	Buy		781,398	675	LSE
22:01:21	317.4	969	AT	316.8	317.4	Buy		780,951	674	LSE
22:01:21	317.4	982	AT	316.8	317.4	Buy		779,982	673	LSE
22:01:21	317.4	1621	AT	316.8	317.4	Buy		779,000	672	LSE
22:01:21	317.2	1820	AT	316.8	317.2	Buy		777,379	671	LSE
22:01:21	317.2	1003	AT	316.8	317.2	Buy		775,559	670	LSE
22:01:21	317.2	2751	AT	316.8	317.2	Buy		774,556	669	LSE
22:01:21	317.2	543	AT	316.8	317.2	Buy		771,805	668	LSE
22:01:21	317.2	1044	AT	316.8	317.2	Buy		771,262	667	LSE
22:01:21	317.2	513	AT	316.8	317.2	Buy		770,218	666	LSE
22:01:21	317.2	948	AT	316.8	317.2	Buy		769,705	665	LSE
22:01:21	317.2	1621	AT	316.8	317.2	Buy		768,757	664	LSE
22:00:43	317.0	512	AT	317.0	317.4	Sell		767,136	663	LSE
22:00:02	317.2	536	AT	317.2	317.6	Sell		766,624	662	LSE
21:59:26	317.4	494	AT	317.4	317.6	Sell		766,088	661	LSE
21:58:57	317.4	2511	O	317.4	317.8	Sell		765,594	660	LSE
21:58:43	317.8	1	O	317.4	317.8	Buy		763,083	659	LSE
21:58:22	317.6	531	AT	317.6	318.0	Sell		763,082	658	LSE
21:58:22	317.6	531	AT	317.6	318.0	Sell		762,551	657	LSE
21:58:22	317.6	6	AT	317.6	318.0	Sell		762,020	656	LSE
21:58:22	317.6	637	AT	317.6	318.0	Sell		762,014	655	LSE
21:58:19	317.76	1000	O	317.6	318.0	Sell		761,377	654	LSE
21:56:48	317.8	345	AT	317.8	318.0	Sell		760,377	653	LSE
21:56:47	318.0	9	O	317.8	318.0	Buy		760,032	652	LSE
21:56:46	317.8	1134	AT	317.8	318.0	Sell		760,023	651	LSE

VanEck Vectors Rare Eart...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約