Schroders (SDR) - 取引

トレード 201 - 151 (17:54-17:40)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:54:36	369.0	14	O	368.8	369.0	Buy	106,005	201	LSE
17:54:13	369.0	29	AT	369.0	369.2	Sell	105,991	200	LSE
17:53:25	369.32	1000	O	369.0	369.4	Buy	105,962	199	LSE
17:53:00	369.0	5	O	369.0	369.6	Sell	104,962	198	LSE
17:50:27	369.4	148	AT	369.4	369.6	Sell	104,957	197	LSE
17:50:15	369.4	422	AT	369.4	369.6	Sell	104,809	196	LSE
17:50:00	369.4	823	AT	369.0	369.4	Buy	104,387	195	LSE
17:50:00	369.4	891	AT	369.0	369.4	Buy	103,564	194	LSE
17:50:00	369.2	631	AT	369.2	369.4	Sell	102,673	193	LSE
17:49:57	369.4	11	AT	369.4	369.6	Sell	102,042	192	LSE
17:49:57	369.4	11	AT	369.4	369.6	Sell	102,031	191	LSE
17:49:33	369.8	252	AT	369.8	370.2	Sell	102,020	190	LSE
17:49:33	369.8	109	AT	369.8	370.2	Sell	101,768	189	LSE
17:49:24	370.0	553	AT	370.0	370.2	Sell	101,659	188	LSE
17:49:24	370.0	41	AT	370.0	370.2	Sell	101,106	187	LSE
17:49:24	370.0	493	AT	370.0	370.2	Sell	101,065	186	LSE
17:48:36	370.0	2115	AT	369.8	370.0	Buy	100,572	185	LSE
17:48:36	370.0	237	AT	369.8	370.0	Buy	98,457	184	LSE
17:48:36	370.0	227	AT	369.8	370.0	Buy	98,220	183	LSE
17:47:01	370.0	104	AT	370.0	370.2	Sell	97,993	182	LSE
17:46:33	370.0	690	AT	370.0	370.2	Sell	97,889	181	LSE
17:46:09	370.0	74	AT	369.8	370.0	Buy	97,199	180	LSE
17:46:09	370.0	62	AT	369.8	370.0	Buy	97,125	179	LSE
17:46:09	370.0	1026	AT	369.8	370.0	Buy	97,063	178	LSE
17:46:09	370.0	440	AT	369.8	370.0	Buy	96,037	177	LSE
17:46:09	370.0	485	AT	369.8	370.0	Buy	95,597	176	LSE
17:46:09	370.0	471	AT	369.8	370.0	Buy	95,112	175	LSE
17:45:17	369.8	831	AT	369.6	369.8	Buy	94,641	174	LSE
17:45:17	369.8	551	AT	369.8	370.0	Sell	93,810	173	LSE
17:45:17	369.8	560	AT	369.8	370.0	Sell	93,259	172	LSE
17:43:57	370.0	739	O	369.8	370.2		92,699	171	LSE
17:43:33	369.8	531	AT	369.8	370.2	Sell	91,960	170	LSE
17:42:49	370.2	511	AT	370.2	370.4	Sell	91,429	169	LSE
17:42:49	370.2	516	AT	370.2	370.4	Sell	90,918	168	LSE
17:42:02	370.4	508	AT	370.4	370.6	Sell	90,402	167	LSE
17:42:02	370.4	26	AT	370.4	370.6	Sell	89,894	166	LSE
17:41:45	370.4	214	AT	370.2	370.4	Buy	89,868	165	LSE
17:41:45	370.4	531	AT	370.2	370.4	Buy	89,654	164	LSE
17:40:38	370.2	227	AT	370.0	370.2	Buy	89,123	163	LSE
17:40:36	370.2	224	AT	370.0	370.2	Buy	88,896	162	LSE
17:40:36	370.0	567	AT	370.0	370.4	Sell	88,672	161	LSE
17:40:34	370.2	68	AT	370.0	370.2	Buy	88,105	160	LSE
17:40:34	370.2	141	AT	370.0	370.2	Buy	88,037	159	LSE
17:40:34	370.2	210	AT	370.0	370.2	Buy	87,896	158	LSE
17:40:34	370.0	211	AT	369.8	370.0	Buy	87,686	157	LSE
17:40:33	370.0	532	AT	370.0	370.2	Sell	87,475	156	LSE
17:40:33	370.0	531	AT	370.0	370.2	Sell	86,943	155	LSE
17:40:26	370.2	517	AT	370.2	370.6	Sell	86,412	154	LSE
17:40:26	370.2	48	AT	370.2	370.6	Sell	85,895	153	LSE
17:40:01	370.4	891	AT	370.2	370.4	Buy	85,847	152	LSE
17:40:01	370.4	127	AT	370.2	370.4	Buy	84,956	151	LSE