ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
1Spatial Plc

1Spatial Plc (SPA.GB)

57.00
0.00
(0.00%)
終了 3月29日 1:30AM
リアルタイムデータ

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
57.00
買値
49.20
売値
59.00
出来高
0.00
54.10 日の範囲 57.00
50.30 52 週間の範囲 76.99
前日終値
57.00
始値
57.00
時刻
最終取引時間
平均取引量 (3 か月)
2,219
財務取引量
-
VWAP
-

SPA.GB 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5-0.86956521739157.559.554.1363957DE
4-8.5-12.977099236665.56754.1271658.258681DE
12-14.5-20.279720279771.571.9854.1221964.63254714DE
262.54.587155963354.571.9850.3490060.85136568DE
52-1.5-2.564102564158.576.9950.3447963.46173361DE
15619.55237.576.9937.5304256.33483612DE
26036.5178.04878048820.576.9920.5468048.62097184DE

SPA.GB - Frequently Asked Questions (FAQ)

What is the current 1Spatial share price?
The current share price of 1Spatial is 57.00p
What is the 1 year trading range for 1Spatial share price?
1Spatial has traded in the range of 50.30p to 76.99p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M