Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 177 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 68.00 | 安値 高値 |
|||||
| 今日の安値 | 66.26 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻 | |
|---|---|---|---|---|
| 0.00 | 0.00% | 67.50 | 00:29:58 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 67.50 | 66.26 | 68.00 | 67.50 | 67.50 |
| 取引数 | 出来高 | 平均音量 | 52 Week Range |
|---|---|---|---|
| 1 | 177 | - | 45.01 - 68.99 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:28:25 | 177 | 66.26p | GBX |
ニュース - 1Spatial
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/1/10 | 16:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 2024/1/10 | 00:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 2023/12/12 | 16:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 2023/11/28 | 02:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 2023/11/27 | 16:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 2023/11/23 | 00:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 2023/10/25 | 21:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 2023/10/10 | 15:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 2023/9/19 | 15:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 2023/7/07 | 23:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 2023/7/07 | 15:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 2023/7/03 | 15:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
チャート - 1Spatial
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 63.00 | 68.99 | 63.00 | 66.84 | 11,326 | 4.50 | 7.14% |
| 1ヶ月 | 58.00 | 68.99 | 58.00 | 64.61 | 11,807 | 9.50 | 16.38% |
| 3ヶ月 | 57.00 | 68.99 | 52.50 | 62.14 | 9,701 | 10.50 | 18.42% |
| 6ヶ月 | 48.50 | 68.99 | 48.01 | 60.78 | 9,517 | 19.00 | 39.18% |
| 1年 | 49.00 | 68.99 | 45.01 | 56.28 | 6,800 | 18.50 | 37.76% |
| 3年 | 42.50 | 68.99 | 34.50 | 47.72 | 8,863 | 25.00 | 58.82% |
| 5年 | 36.50 | 68.99 | 23.50 | 44.85 | 12,137 | 31.00 | 84.93% |
