Schroders (SDR) - 取引

トレード 631 - 551 (23:12-22:40)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:12:10	367.6	29	AT	367.6	367.8	Sell	348,708	631	LSE
23:09:18	367.528	1585	O	367.4	367.8	Sell	348,679	630	LSE
23:07:31	368.0	57	AT	368.0	368.2	Sell	347,094	629	LSE
23:07:13	368.0	349	AT	368.0	368.2	Sell	347,037	628	LSE
23:07:04	368.0	474	AT	367.8	368.0	Buy	346,688	627	LSE
23:07:04	368.0	1388	AT	367.8	368.0	Buy	346,214	626	LSE
23:07:04	368.0	880	AT	367.8	368.0	Buy	344,826	625	LSE
23:05:40	367.8	2	O	367.4	367.8	Buy	343,946	624	LSE
23:05:21	367.6	945	AT	367.4	367.6	Buy	343,944	623	LSE
23:05:18	367.4	84	AT	367.2	367.4	Buy	342,999	622	LSE
23:05:18	367.4	6	AT	367.2	367.4	Buy	342,915	621	LSE
23:05:18	367.4	84	AT	367.2	367.4	Buy	342,909	620	LSE
23:05:18	367.4	493	AT	367.2	367.4	Buy	342,825	619	LSE
23:05:18	367.4	573	AT	367.2	367.4	Buy	342,332	618	LSE
23:05:10	367.4	3	O	367.2	367.4	Buy	341,759	617	LSE
23:01:01	367.4	727	AT	367.2	367.4	Buy	341,756	616	LSE
23:00:48	367.4	617	AT	367.2	367.4	Buy	341,029	615	LSE
23:00:48	367.4	727	AT	367.2	367.4	Buy	340,412	614	LSE
23:00:48	367.4	85	AT	367.2	367.4	Buy	339,685	613	LSE
23:00:36	367.2	588	AT	367.2	367.4	Sell	339,600	612	LSE
23:00:36	367.2	258	AT	367.0	367.2	Buy	339,012	611	LSE
23:00:28	367.0	1208	AT	366.8	367.0	Buy	338,754	610	LSE
23:00:18	367.0	217	AT	366.8	367.0	Buy	337,546	609	LSE
23:00:18	367.0	1049	AT	366.8	367.0	Buy	337,329	608	LSE
22:59:45	367.0	580	AT	366.8	367.0	Buy	336,280	607	LSE
22:59:44	367.0	391	AT	366.8	367.0	Buy	335,700	606	LSE
22:59:44	367.0	329	AT	367.0	367.2	Sell	335,309	605	LSE
22:59:44	367.0	707	AT	367.0	367.2	Sell	334,980	604	LSE
22:59:36	367.0	34	AT	367.0	367.2	Sell	334,273	603	LSE
22:59:36	367.0	1976	AT	367.0	367.2	Sell	334,239	602	LSE
22:59:36	367.0	292	AT	367.0	367.2	Sell	332,263	601	LSE
22:57:54	367.2	138	AT	367.2	367.4	Sell	331,971	600	LSE
22:57:54	367.2	284	AT	367.2	367.4	Sell	331,833	599	LSE
22:57:06	367.4	635	AT	367.2	367.4	Buy	331,549	598	LSE
22:57:06	367.4	965	AT	367.2	367.4	Buy	330,914	597	LSE
22:57:06	367.4	1	AT	367.4	367.6	Sell	329,949	596	LSE
22:57:06	367.4	107	AT	367.4	367.6	Sell	329,948	595	LSE
22:57:06	367.4	26	AT	367.4	367.6	Sell	329,841	594	LSE
22:57:06	367.4	65	AT	367.4	367.6	Sell	329,815	593	LSE
22:57:04	367.4	199	O	367.4	367.6	Sell	329,750	592	LSE
22:56:02	367.498	288	O	367.4	367.6	Sell	329,551	591	LSE
22:53:30	367.8	350	AT	367.8	368.0	Sell	329,263	590	LSE
22:53:30	367.8	284	AT	367.8	368.0	Sell	328,913	589	LSE
22:53:05	368.0	1440	AT	368.0	368.2	Sell	328,629	588	LSE
22:53:05	368.2	988	AT	368.2	368.6	Sell	327,189	587	LSE
22:53:05	368.2	335	AT	368.2	368.6	Sell	326,201	586	LSE
22:53:05	368.2	369	AT	368.2	368.6	Sell	325,866	585	LSE
22:53:05	368.2	345	AT	368.2	368.6	Sell	325,497	584	LSE
22:53:01	368.2	770	O	368.2	368.6	Sell	325,152	583	LSE
22:53:01	368.4	895	AT	368.2	368.4	Buy	324,382	582	LSE
22:53:01	368.4	1532	AT	368.2	368.4	Buy	323,487	581	LSE
22:53:01	368.4	197	AT	368.2	368.4	Buy	321,955	580	LSE
22:53:00	368.2	517	AT	368.0	368.2	Buy	321,758	579	LSE
22:53:00	368.2	1100	AT	368.0	368.2	Buy	321,241	578	LSE
22:53:00	368.2	131	AT	368.0	368.2	Buy	320,141	577	LSE
22:53:00	368.2	366	AT	368.0	368.2	Buy	320,010	576	LSE
22:53:00	368.2	310	AT	368.0	368.2	Buy	319,644	575	LSE
22:53:00	368.2	1072	AT	368.0	368.2	Buy	319,334	574	LSE
22:53:00	368.2	394	AT	368.0	368.2	Buy	318,262	573	LSE
22:53:00	368.2	4	AT	368.0	368.2	Buy	317,868	572	LSE
22:53:00	368.2	798	AT	368.0	368.2	Buy	317,864	571	LSE
22:53:00	368.2	55	AT	368.0	368.2	Buy	317,066	570	LSE
22:52:54	368.0	1800	AT	367.8	368.0	Buy	317,011	569	LSE
22:52:54	368.0	950	AT	367.8	368.0	Buy	315,211	568	LSE
22:52:54	368.0	27	AT	368.0	368.2	Sell	314,261	567	LSE
22:52:54	368.0	345	AT	368.0	368.2	Sell	314,234	566	LSE
22:52:54	368.0	1665	AT	368.0	368.2	Sell	313,889	565	LSE
22:51:52	368.1	2058	O	368.0	368.2		312,224	564	LSE
22:45:44	368.2	318	AT	368.2	368.4	Sell	310,166	563	LSE
22:45:44	368.2	27	AT	368.2	368.4	Sell	309,848	562	LSE
22:45:01	368.2	758	AT	368.2	368.4	Sell	309,821	561	LSE
22:45:01	368.2	240	AT	368.2	368.4	Sell	309,063	560	LSE
22:44:30	368.4	519	O	368.2	368.4	Buy	308,823	559	LSE
22:44:30	368.4	27	AT	368.4	368.6	Sell	308,304	558	LSE
22:44:30	368.4	1307	AT	368.2	368.4	Buy	308,277	557	LSE
22:44:30	368.4	626	AT	368.2	368.4	Buy	306,970	556	LSE
22:44:30	368.4	529	AT	368.2	368.4	Buy	306,344	555	LSE
22:44:30	368.4	366	AT	368.2	368.4	Buy	305,815	554	LSE
22:44:30	368.4	949	AT	368.2	368.4	Buy	305,449	553	LSE
22:40:24	368.4	48	O	368.2	368.6		304,500	552	LSE
22:40:21	368.4	27	AT	368.4	368.6	Sell	304,452	551	LSE