Schroders (SDR) - 取引

トレード 451 - 401 (19:59-19:35)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:59:04	322.4	332	AT	322.4	322.8	Sell	394,452	451	LSE
19:59:04	322.4	908	AT	322.4	322.8	Sell	394,120	450	LSE
19:59:04	322.4	1092	AT	322.4	322.8	Sell	393,212	449	LSE
19:57:18	322.8	1320	AT	322.8	323.0	Sell	392,120	448	LSE
19:57:18	322.8	1320	AT	322.6	322.8	Buy	390,800	447	LSE
19:57:16	322.6	872	AT	322.6	322.8	Sell	389,480	446	LSE
19:57:16	322.6	1083	AT	322.4	322.6	Buy	388,608	445	LSE
19:57:16	322.6	378	AT	322.4	322.6	Buy	387,525	444	LSE
19:57:16	322.6	1320	AT	322.4	322.6	Buy	387,147	443	LSE
19:57:16	322.6	1156	AT	322.4	322.6	Buy	385,827	442	LSE
19:57:16	322.6	292	AT	322.4	322.6	Buy	384,671	441	LSE
19:57:16	322.6	580	AT	322.4	322.6	Buy	384,379	440	LSE
19:57:02	322.4	2592	AT	322.4	322.6	Sell	383,799	439	LSE
19:57:02	322.4	878	AT	322.0	322.4	Buy	381,207	438	LSE
19:57:02	322.4	1101	AT	322.0	322.4	Buy	380,329	437	LSE
19:57:02	322.4	951	AT	322.0	322.4	Buy	379,228	436	LSE
19:57:02	322.4	1030	AT	322.0	322.4	Buy	378,277	435	LSE
19:57:02	322.4	1271	AT	322.0	322.4	Buy	377,247	434	LSE
19:57:02	322.4	1382	AT	322.0	322.4	Buy	375,976	433	LSE
19:57:02	322.4	676	AT	322.0	322.4	Buy	374,594	432	LSE
19:56:28	322.16	1000	O	322.0	322.4	Sell	373,918	431	LSE
19:55:27	322.2	1459	AT	322.0	322.2	Buy	372,918	430	LSE
19:55:27	322.2	270	AT	322.0	322.2	Buy	371,459	429	LSE
19:53:22	322.2	4429	AT	322.2	322.4	Sell	371,189	428	LSE
19:53:22	322.2	32	AT	322.2	322.4	Sell	366,760	427	LSE
19:53:22	322.2	835	AT	322.2	322.4	Sell	366,728	426	LSE
19:51:35	322.2	3	O	322.2	322.6	Sell	365,893	425	LSE
19:50:10	322.4	1300	AT	322.2	322.4	Buy	365,890	424	LSE
19:50:10	322.4	82	AT	322.2	322.4	Buy	364,590	423	LSE
19:50:10	322.2	930	AT	322.0	322.2	Buy	364,508	422	LSE
19:50:10	322.2	97	AT	322.0	322.2	Buy	363,578	421	LSE
19:50:10	322.2	646	AT	322.0	322.2	Buy	363,481	420	LSE
19:49:35	322.08	2109	O	322.0	322.2	Sell	362,835	419	LSE
19:48:38	322.2	9	O	322.0	322.2	Buy	360,726	418	LSE
19:46:23	322.2	187	AT	322.0	322.2	Buy	360,717	417	LSE
19:44:16	322.2	710	AT	322.2	322.4	Sell	360,530	416	LSE
19:44:16	322.2	500	AT	322.2	322.4	Sell	359,820	415	LSE
19:44:16	322.2	907	AT	322.2	322.4	Sell	359,320	414	LSE
19:44:16	322.2	446	AT	322.2	322.4	Sell	358,413	413	LSE
19:41:21	322.6	526	AT	322.2	322.6	Buy	357,967	412	LSE
19:40:04	322.4	618	AT	322.2	322.4	Buy	357,441	411	LSE
19:39:53	322.6	9	O	322.2	322.6	Buy	356,823	410	LSE
19:39:28	322.4	759	AT	322.0	322.4	Buy	356,814	409	LSE
19:39:28	322.4	584	AT	322.0	322.4	Buy	356,055	408	LSE
19:39:28	322.4	246	AT	322.0	322.4	Buy	355,471	407	LSE
19:39:28	322.4	621	AT	322.0	322.4	Buy	355,225	406	LSE
19:39:28	322.4	476	AT	322.0	322.4	Buy	354,604	405	LSE
19:39:28	322.4	268	AT	322.0	322.4	Buy	354,128	404	LSE
19:38:07	322.2	4630	O	322.0	322.4		353,860	403	LSE
19:36:12	322.16	152	O	322.0	322.4	Sell	349,230	402	LSE
19:35:46	322.2	2115	AT	322.0	322.2	Buy	349,078	401	LSE