Schroders (SDR) - 取引

トレード 101 - 51 (17:19-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:19:08	369.4	15	AT	369.4	369.8	Sell	51,138	101	LSE
17:19:04	369.4	318	AT	369.4	369.8	Sell	51,123	100	LSE
17:19:04	369.4	348	AT	369.4	369.8	Sell	50,805	99	LSE
17:19:04	369.8	271	AT	369.4	369.8	Buy	50,457	98	LSE
17:19:04	369.8	824	AT	369.8	370.2	Sell	50,186	97	LSE
17:19:04	369.8	1393	AT	369.8	370.2	Sell	49,362	96	LSE
17:19:04	369.8	1090	AT	369.8	370.2	Sell	47,969	95	LSE
17:17:48	370.2	120	AT	369.8	370.2	Buy	46,879	94	LSE
17:17:48	370.2	269	AT	369.8	370.2	Buy	46,759	93	LSE
17:17:48	370.2	1123	AT	369.8	370.2	Buy	46,490	92	LSE
17:17:48	370.2	797	AT	369.8	370.2	Buy	45,367	91	LSE
17:17:27	369.8	531	AT	369.8	370.2	Sell	44,570	90	LSE
17:16:43	370.0	266	AT	369.6	370.0	Buy	44,039	89	LSE
17:16:43	370.0	207	AT	369.6	370.0	Buy	43,773	88	LSE
17:16:41	370.0	1	O	369.6	370.0	Buy	43,566	87	LSE
17:16:41	370.0	276	AT	369.6	370.0	Buy	43,565	86	LSE
17:16:41	370.0	1046	AT	369.6	370.0	Buy	43,289	85	LSE
17:16:09	370.0	55	AT	369.6	370.0	Buy	42,243	84	LSE
17:16:09	370.0	297	AT	369.6	370.0	Buy	42,188	83	LSE
17:16:04	370.0	869	AT	369.6	370.0	Buy	41,891	82	LSE
17:16:04	370.0	1110	AT	369.6	370.0	Buy	41,022	81	LSE
17:16:04	370.0	1285	AT	369.6	370.0	Buy	39,912	80	LSE
17:16:04	370.0	236	AT	369.6	370.0	Buy	38,627	79	LSE
17:13:47	370.2	5	O	369.6	370.2	Buy	38,391	78	LSE
17:13:27	370.0	470	AT	369.8	370.0	Buy	38,386	77	LSE
17:13:27	370.0	373	AT	369.6	370.0	Buy	37,916	76	LSE
17:13:27	370.0	113	AT	369.6	370.0	Buy	37,543	75	LSE
17:13:27	370.0	220	AT	369.6	370.0	Buy	37,430	74	LSE
17:13:27	369.8	199	AT	369.8	370.2	Sell	37,210	73	LSE
17:13:27	369.8	333	AT	369.8	370.2	Sell	37,011	72	LSE
17:13:27	370.0	110	AT	369.6	370.0	Buy	36,678	71	LSE
17:13:27	370.0	273	AT	369.6	370.0	Buy	36,568	70	LSE
17:11:56	369.6	65	AT	369.6	370.2	Sell	36,295	69	LSE
17:11:56	369.6	480	AT	369.6	370.2	Sell	36,230	68	LSE
17:10:59	370.0	2	O	369.6	370.0	Buy	35,750	67	LSE
17:10:26	369.8	14	O	369.4	369.8	Buy	35,748	66	LSE
17:10:17	369.819	42	O	369.4	370.0	Buy	35,734	65	LSE
17:10:07	369.6	119	AT	369.6	370.2	Sell	35,692	64	LSE
17:10:07	369.6	656	AT	369.6	370.2	Sell	35,573	63	LSE
17:09:47	369.899	300	O	369.6	370.2	Sell	34,917	62	LSE
17:09:05	370.0	576	AT	370.0	370.4	Sell	34,617	61	LSE
17:09:04	370.2	1055	AT	370.2	370.6	Sell	34,041	60	LSE
17:09:04	370.2	147	AT	370.2	370.6	Sell	32,986	59	LSE
17:08:56	370.4	525	AT	370.0	370.4	Buy	32,839	58	LSE
17:08:44	370.2	465	AT	369.6	370.2	Buy	32,314	57	LSE
17:08:44	370.2	406	AT	369.6	370.2	Buy	31,849	56	LSE
17:08:44	370.2	849	AT	369.6	370.2	Buy	31,443	55	LSE
17:08:44	370.2	525	AT	369.6	370.2	Buy	30,594	54	LSE
17:08:02	369.6	43	O	369.6	370.0	Sell	30,069	53	LSE
17:08:02	369.8	276	AT	369.8	370.2	Sell	30,026	52	LSE
17:08:02	369.8	990	AT	369.8	370.2	Sell	29,750	51	LSE