Schroders (SDR) - 取引

トレード 416 - 351 (20:59-19:48)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:59:02	367.8	9	AT	367.8	368.0	Sell	239,235	416	LSE
20:56:40	368.0	421	AT	367.6	368.0	Buy	239,226	415	LSE
20:54:15	367.94	1000	O	367.8	368.2	Sell	238,805	414	LSE
20:54:14	368.0	14	O	367.8	368.2		237,805	413	LSE
20:54:13	368.0	276	AT	368.0	368.2	Sell	237,791	412	LSE
20:51:02	368.4	178	AT	368.2	368.4	Buy	237,515	411	LSE
20:51:02	368.4	958	AT	368.2	368.4	Buy	237,337	410	LSE
20:47:38	368.4	42	AT	368.4	368.6	Sell	236,379	409	LSE
20:45:25	368.6	496	AT	368.4	368.6	Buy	236,337	408	LSE
20:45:25	368.6	584	AT	368.4	368.6	Buy	235,841	407	LSE
20:45:25	368.6	547	AT	368.4	368.6	Buy	235,257	406	LSE
20:38:30	368.4	74	AT	368.4	368.6	Sell	234,710	405	LSE
20:37:31	368.4	738	AT	368.2	368.4	Buy	234,636	404	LSE
20:37:21	368.2	495	AT	368.0	368.2	Buy	233,898	403	LSE
20:37:21	368.2	516	AT	368.0	368.2	Buy	233,403	402	LSE
20:36:35	368.2	14	O	367.8	368.2	Buy	232,887	401	LSE
20:36:35	368.0	998	AT	368.0	368.2	Sell	232,873	400	LSE
20:36:35	368.0	129	AT	368.0	368.2	Sell	231,875	399	LSE
20:36:35	368.0	481	AT	368.0	368.2	Sell	231,746	398	LSE
20:35:53	368.2	22	AT	368.2	368.4	Sell	231,265	397	LSE
20:35:51	368.4	14	O	368.2	368.4	Buy	231,243	396	LSE
20:33:23	368.6	14	O	368.2	368.6	Buy	231,229	395	LSE
20:33:01	368.8	350	AT	368.8	369.0	Sell	231,215	394	LSE
20:33:01	368.8	54	AT	368.8	369.2	Sell	230,865	393	LSE
20:31:57	368.92	292	O	368.8	369.2	Sell	230,811	392	LSE
20:30:13	369.0	18	AT	369.0	369.2	Sell	230,519	391	LSE
20:30:13	369.0	6	AT	369.0	369.2	Sell	230,501	390	LSE
20:29:30	369.2	22	AT	369.2	369.4	Sell	230,495	389	LSE
20:24:07	369.2	1760	O	369.2	369.4	Sell	230,473	388	LSE
20:21:02	369.4	22	AT	369.4	369.6	Sell	228,713	387	LSE
20:20:01	369.4	524	AT	369.2	369.4	Buy	228,691	386	LSE
20:19:07	369.32	500	O	369.2	369.6	Sell	228,167	385	LSE
20:17:46	369.2	2	O	369.0	369.4		227,667	384	LSE
20:16:40	369.4	1706	O	369.2	369.6		227,665	383	LSE
20:15:47	369.18	500	O	369.0	369.6	Sell	225,959	382	LSE
20:15:14	369.2	852	AT	369.2	369.4	Sell	225,459	381	LSE
20:15:14	369.2	23	AT	369.2	369.4	Sell	224,607	380	LSE
20:15:14	369.2	238	AT	369.2	369.4	Sell	224,584	379	LSE
20:15:02	369.6	1	O	369.2	369.6	Buy	224,346	378	LSE
20:13:41	369.436	2692	O	369.2	369.6	Buy	224,345	377	LSE
20:11:32	369.32	1705	O	369.2	369.6	Sell	221,653	376	LSE
20:11:16	369.4	22	AT	369.4	369.6	Sell	219,948	375	LSE
20:11:16	369.4	660	AT	369.2	369.4	Buy	219,926	374	LSE
20:11:16	369.4	1080	AT	369.2	369.4	Buy	219,266	373	LSE
20:10:35	369.2	100	AT	369.0	369.2	Buy	218,186	372	LSE
20:10:35	369.2	102	AT	369.0	369.2	Buy	218,086	371	LSE
20:10:35	369.2	515	AT	369.0	369.2	Buy	217,984	370	LSE
20:10:35	369.2	21	AT	369.0	369.2	Buy	217,469	369	LSE
20:10:35	369.2	463	AT	369.0	369.2	Buy	217,448	368	LSE
20:10:35	369.2	577	AT	369.0	369.2	Buy	216,985	367	LSE
20:10:35	369.2	366	AT	369.0	369.2	Buy	216,408	366	LSE
20:09:54	369.06	1470	O	369.0	369.2	Sell	216,042	365	LSE
20:09:33	369.0	717	AT	369.0	369.2	Sell	214,572	364	LSE
20:09:33	369.0	303	AT	369.0	369.2	Sell	213,855	363	LSE
20:04:13	369.0	25	AT	369.0	369.2	Sell	213,552	362	LSE
20:03:05	369.4	2	O	369.0	369.4	Buy	213,527	361	LSE
20:01:14	369.2	79	AT	369.2	369.4	Sell	213,525	360	LSE
20:01:13	369.2	51	AT	369.2	369.4	Sell	213,446	359	LSE
20:00:02	369.4	26	AT	369.4	369.6	Sell	213,395	358	LSE
19:58:27	369.4	519	AT	369.0	369.4	Buy	213,369	357	LSE
19:58:27	369.4	896	AT	369.0	369.4	Buy	212,850	356	LSE
19:53:09	369.28	500	O	369.0	369.4	Buy	211,954	355	LSE
19:51:09	369.2	28	AT	369.2	369.4	Sell	211,454	354	LSE
19:51:09	369.2	390	AT	369.2	369.6	Sell	211,426	353	LSE
19:48:05	369.6	13	AT	369.6	369.8	Sell	211,036	352	LSE
19:48:05	369.6	12	AT	369.6	369.8	Sell	211,023	351	LSE