Schroders (SDR) - 取引

トレード 651 - 601 (21:45-21:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:45:02	320.0	1979	AT	320.0	320.2	Sell	607,898	651	LSE
21:45:02	320.0	21	AT	320.0	320.2	Sell	605,919	650	LSE
21:45:02	320.0	2749	AT	319.8	320.2		605,898	649	LSE
21:45:02	320.0	2000	AT	320.0	320.2	Sell	603,149	648	LSE
21:45:02	320.0	2333	AT	319.8	320.2		601,149	647	LSE
21:45:02	320.0	2000	AT	320.0	320.2	Sell	598,816	646	LSE
21:45:02	320.0	100	AT	320.0	320.2	Sell	596,816	645	LSE
21:45:02	320.0	300	AT	320.0	320.2	Sell	596,716	644	LSE
21:45:02	320.0	16	AT	320.0	320.2	Sell	596,416	643	LSE
21:45:02	320.0	983	AT	320.0	320.2	Sell	596,400	642	LSE
21:45:02	320.0	1537	AT	320.0	320.2	Sell	595,417	641	LSE
21:45:02	320.0	72	AT	320.0	320.2	Sell	593,880	640	LSE
21:43:14	320.0	340	O	320.0	320.2	Sell	593,808	639	LSE
21:42:21	320.0	927	AT	320.0	320.4	Sell	593,468	638	LSE
21:36:24	320.2	152	AT	320.0	320.2	Buy	592,541	637	LSE
21:36:24	320.2	102	AT	320.0	320.2	Buy	592,389	636	LSE
21:36:24	320.2	514	AT	320.0	320.2	Buy	592,287	635	LSE
21:36:24	320.2	685	AT	320.0	320.2	Buy	591,773	634	LSE
21:36:24	320.2	5	AT	320.2	320.4	Sell	591,088	633	LSE
21:36:24	320.2	21	AT	320.2	320.4	Sell	591,083	632	LSE
21:33:11	320.4	947	AT	320.4	320.6	Sell	591,062	631	LSE
21:33:11	320.6	296	AT	320.2	320.6	Buy	590,115	630	LSE
21:33:11	320.6	894	AT	320.2	320.6	Buy	589,819	629	LSE
21:22:12	320.4	136	AT	320.2	320.4	Buy	588,925	628	LSE
21:22:12	320.4	264	AT	320.2	320.4	Buy	588,789	627	LSE
21:21:51	320.2	100	O	320.2	320.4	Sell	588,525	626	LSE
21:21:50	320.2	100	O	320.2	320.4	Sell	588,425	625	LSE
21:21:03	320.2	606	AT	320.2	320.6	Sell	588,325	624	LSE
21:16:08	320.6	7	O	320.2	320.6	Buy	587,719	623	LSE
21:15:46	320.4	287	AT	320.4	320.6	Sell	587,712	622	LSE
21:13:46	320.6	618	AT	320.6	320.8	Sell	587,425	621	LSE
21:13:46	320.6	1296	AT	320.6	320.8	Sell	586,807	620	LSE
21:13:46	320.8	30995	O	320.4	320.8	Buy	585,511	619	LSE
21:13:45	320.8	1498	O	320.4	320.8	Buy	554,516	618	LSE
21:13:08	320.4	127	AT	320.4	320.8	Sell	553,018	617	LSE
21:11:43	320.8	1772	O	320.4	320.8	Buy	552,891	616	LSE
21:07:19	320.6	718	AT	320.6	320.8	Sell	551,119	615	LSE
21:07:19	320.6	1077	AT	320.6	320.8	Sell	550,401	614	LSE
21:00:48	321.0	684	AT	320.8	321.0	Buy	549,324	613	LSE
21:00:48	321.0	643	AT	320.8	321.0	Buy	548,640	612	LSE
21:00:47	321.0	716	AT	320.2	321.0	Buy	547,997	611	LSE
21:00:47	321.0	1554	AT	320.2	321.0	Buy	547,281	610	LSE
21:00:47	321.0	654	AT	320.2	321.0	Buy	545,727	609	LSE
21:00:47	321.0	590	AT	320.2	321.0	Buy	545,073	608	LSE
21:00:47	321.0	965	AT	320.2	321.0	Buy	544,483	607	LSE
21:00:47	321.0	866	AT	320.2	321.0	Buy	543,518	606	LSE
21:00:47	321.0	1296	AT	320.2	321.0	Buy	542,652	605	LSE
21:00:47	321.0	940	AT	320.2	321.0	Buy	541,356	604	LSE
21:00:47	321.0	1089	AT	320.2	321.0	Buy	540,416	603	LSE
21:00:47	320.8	716	AT	320.2	320.8	Buy	539,327	602	LSE
21:00:47	320.8	592	AT	320.2	320.8	Buy	538,611	601	LSE