Rentokil Initial (RTO) - 取引

トレード 2501 - 2451 (23:36-23:33)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:36:07	390.5	51	AT	390.3	390.5	Buy	1,477,131	2501	LSE
23:35:33	390.3	826	AT	390.3	390.5	Sell	1,477,080	2500	LSE
23:35:33	390.3	413	AT	390.3	390.5	Sell	1,476,254	2499	LSE
23:35:24	390.3	116	AT	390.3	390.4	Sell	1,475,841	2498	LSE
23:35:24	390.4	17	AT	390.2	390.4	Buy	1,475,725	2497	LSE
23:35:24	390.4	116	AT	390.2	390.4	Buy	1,475,708	2496	LSE
23:35:24	390.4	42	AT	390.2	390.4	Buy	1,475,592	2495	LSE
23:35:24	390.4	87	AT	390.2	390.4	Buy	1,475,550	2494	LSE
23:35:24	390.4	88	AT	390.2	390.4	Buy	1,475,463	2493	LSE
23:35:24	390.4	45	AT	390.2	390.4	Buy	1,475,375	2492	LSE
23:35:24	390.4	125	AT	390.2	390.4	Buy	1,475,330	2491	LSE
23:35:24	390.3	50	AT	390.3	390.4	Sell	1,475,205	2490	LSE
23:35:24	390.3	219	AT	390.3	390.4	Sell	1,475,155	2489	LSE
23:35:24	390.3	207	AT	390.3	390.4	Sell	1,474,936	2488	LSE
23:35:24	390.3	125	AT	390.3	390.4	Sell	1,474,729	2487	LSE
23:35:24	390.3	125	AT	390.3	390.4	Sell	1,474,604	2486	LSE
23:35:24	390.3	121	AT	390.3	390.4	Sell	1,474,479	2485	LSE
23:35:24	390.3	532	AT	390.3	390.4	Sell	1,474,358	2484	LSE
23:35:24	390.3	270	AT	390.1	390.3	Buy	1,473,826	2483	LSE
23:35:24	390.3	141	AT	390.1	390.3	Buy	1,473,556	2482	LSE
23:35:24	390.3	177	AT	390.1	390.3	Buy	1,473,415	2481	LSE
23:35:24	390.3	116	AT	390.1	390.3	Buy	1,473,238	2480	LSE
23:35:24	390.3	150	AT	390.1	390.3	Buy	1,473,122	2479	LSE
23:35:24	390.3	57	AT	390.1	390.3	Buy	1,472,972	2478	LSE
23:35:24	390.3	88	AT	390.1	390.3	Buy	1,472,915	2477	LSE
23:35:24	390.3	162	AT	390.1	390.3	Buy	1,472,827	2476	LSE
23:35:24	390.3	250	AT	390.1	390.3	Buy	1,472,665	2475	LSE
23:35:24	390.1	30	AT	390.1	390.3	Sell	1,472,415	2474	LSE
23:35:21	390.2	564	AT	390.2	390.4	Sell	1,472,385	2473	LSE
23:35:21	390.2	376	AT	390.2	390.4	Sell	1,471,821	2472	LSE
23:35:21	390.2	8	AT	390.2	390.4	Sell	1,471,445	2471	LSE
23:35:11	390.6	134	AT	390.3	390.6	Buy	1,471,437	2470	LSE
23:35:11	390.6	135	AT	390.3	390.6	Buy	1,471,303	2469	LSE
23:35:11	390.6	125	AT	390.3	390.6	Buy	1,471,168	2468	LSE
23:35:01	390.6	257	AT	390.3	390.6	Buy	1,471,043	2467	LSE
23:35:01	390.6	1432	AT	390.3	390.6	Buy	1,470,786	2466	LSE
23:35:01	390.6	146	AT	390.3	390.6	Buy	1,469,354	2465	LSE
23:35:01	390.6	142	AT	390.3	390.6	Buy	1,469,208	2464	LSE
23:35:01	390.6	394	AT	390.3	390.6	Buy	1,469,066	2463	LSE
23:35:01	390.6	142	AT	390.3	390.6	Buy	1,468,672	2462	LSE
23:34:51	390.4	100	AT	390.2	390.4	Buy	1,468,530	2461	LSE
23:34:51	390.4	44	AT	390.2	390.4	Buy	1,468,430	2460	LSE
23:34:51	390.4	17	AT	390.2	390.4	Buy	1,468,386	2459	LSE
23:33:41	390.2	680	AT	390.1	390.2	Buy	1,468,369	2458	LSE
23:33:41	390.1	58	AT	390.0	390.1	Buy	1,467,689	2457	LSE
23:33:41	390.1	509	AT	390.0	390.1	Buy	1,467,631	2456	LSE
23:33:39	390.0	59	AT	389.9	390.0	Buy	1,467,122	2455	LSE
23:33:39	390.0	104	AT	389.9	390.0	Buy	1,467,063	2454	LSE
23:33:22	389.8	101	AT	389.8	390.0	Sell	1,466,959	2453	LSE
23:33:22	389.8	371	AT	389.8	390.0	Sell	1,466,858	2452	LSE
23:33:15	390.0	65	AT	389.9	390.0	Buy	1,466,487	2451	LSE