Paragon Banking (PAG) - 取引

トレード 1101 - 1051 (23:18-23:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:18:11	740.0	48	AT	740.0	741.0	Sell	204,899	1101	LSE
23:18:11	740.0	239	AT	740.0	741.0	Sell	204,851	1100	LSE
23:18:11	740.0	300	AT	740.0	741.0	Sell	204,612	1099	LSE
23:18:11	740.0	74	AT	740.0	741.0	Sell	204,312	1098	LSE
23:18:11	740.0	75	AT	740.0	741.0	Sell	204,238	1097	LSE
23:18:11	740.0	70	AT	740.0	741.0	Sell	204,163	1096	LSE
23:18:11	740.0	154	AT	740.0	741.0	Sell	204,093	1095	LSE
23:18:11	740.0	10	AT	740.0	741.0	Sell	203,939	1094	LSE
23:18:11	740.0	224	AT	740.0	741.0	Sell	203,929	1093	LSE
23:18:11	740.0	72	AT	740.0	741.5	Sell	203,705	1092	LSE
23:15:55	740.5	10	AT	740.5	741.0	Sell	203,633	1091	LSE
23:15:55	740.5	18	AT	740.5	741.0	Sell	203,623	1090	LSE
23:15:49	740.5	48	AT	740.5	741.0	Sell	203,605	1089	LSE
23:15:49	740.5	28	AT	740.5	741.0	Sell	203,557	1088	LSE
23:15:35	741.0	13	AT	740.5	741.0	Buy	203,529	1087	LSE
23:15:35	741.0	84	AT	740.5	741.0	Buy	203,516	1086	LSE
23:15:35	741.0	82	AT	740.0	741.0	Buy	203,432	1085	LSE
23:15:27	740.5	70	AT	740.0	740.5	Buy	203,350	1084	LSE
23:15:27	740.5	37	AT	740.0	740.5	Buy	203,280	1083	LSE
23:15:25	740.5	78	AT	739.5	740.5	Buy	203,243	1082	LSE
23:15:25	740.5	74	AT	739.5	740.5	Buy	203,165	1081	LSE
23:15:25	740.5	75	AT	739.5	740.5	Buy	203,091	1080	LSE
23:15:08	740.0	28	AT	739.0	740.0	Buy	203,016	1079	LSE
23:14:58	739.0	83	AT	737.5	739.0	Buy	202,988	1078	LSE
23:14:58	739.0	59	AT	737.5	739.0	Buy	202,905	1077	LSE
23:13:44	738.385	3	O	737.5	739.0	Buy	202,846	1076	LSE
23:12:04	738.5	33	AT	737.5	738.5	Buy	202,843	1075	LSE
23:12:04	738.5	26	AT	737.5	738.5	Buy	202,810	1074	LSE
23:11:07	738.0	29	AT	738.0	739.0	Sell	202,784	1073	LSE
23:11:07	738.0	99	AT	738.0	739.0	Sell	202,755	1072	LSE
23:11:07	738.0	28	AT	738.0	739.0	Sell	202,656	1071	LSE
23:09:41	738.5	79	AT	738.5	739.5	Sell	202,628	1070	LSE
23:09:41	738.5	80	AT	738.5	739.5	Sell	202,549	1069	LSE
23:09:41	738.5	77	AT	738.5	739.5	Sell	202,469	1068	LSE
23:09:41	738.5	12	AT	738.5	739.5	Sell	202,392	1067	LSE
23:09:41	739.0	68	AT	739.0	740.5	Sell	202,380	1066	LSE
23:09:41	739.0	74	AT	739.0	740.5	Sell	202,312	1065	LSE
23:09:41	739.0	77	AT	739.0	740.5	Sell	202,238	1064	LSE
23:09:30	739.5	33	AT	738.5	739.5	Buy	202,161	1063	LSE
23:09:30	739.5	62	AT	738.5	739.5	Buy	202,128	1062	LSE
23:09:25	739.0	33	AT	739.0	740.0	Sell	202,066	1061	LSE
23:09:25	739.0	600	AT	739.0	740.0	Sell	202,033	1060	LSE
23:03:50	739.0	4	AT	739.0	740.0	Sell	201,433	1059	LSE
23:03:34	740.0	13	AT	739.0	740.0	Buy	201,429	1058	LSE
23:03:34	740.0	71	AT	739.0	740.0	Buy	201,416	1057	LSE
23:02:16	739.0	30	AT	738.0	739.0	Buy	201,345	1056	LSE
23:02:16	739.0	290	AT	738.0	739.0	Buy	201,315	1055	LSE
23:02:16	739.0	13	AT	738.0	739.0	Buy	201,025	1054	LSE
23:02:16	739.0	252	AT	738.0	739.0	Buy	201,012	1053	LSE
23:02:02	738.5	5	AT	738.5	739.0	Sell	200,760	1052	LSE
23:01:59	738.5	290	AT	738.0	738.5	Buy	200,755	1051	LSE