Paragon Banking (PAG) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) 歩み値

トレード 951 - 901 (22:37-22:21)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:37:47	740.0	40	AT	739.0	740.0	Buy		153,592	951	LSE
22:37:47	740.0	99	AT	739.0	740.0	Buy		153,552	950	LSE
22:37:28	739.0	395	AT	739.0	740.0	Sell		153,453	949	LSE
22:37:28	739.0	121	AT	739.0	740.0	Sell		153,058	948	LSE
22:37:28	739.0	327	AT	739.0	740.0	Sell		152,937	947	LSE
22:37:28	739.0	11	AT	739.0	740.0	Sell		152,610	946	LSE
22:37:28	739.0	83	AT	739.0	740.0	Sell		152,599	945	LSE
22:37:28	739.0	80	AT	739.0	740.0	Sell		152,516	944	LSE
22:37:28	739.0	81	AT	739.0	740.0	Sell		152,436	943	LSE
22:37:25	739.5	79	AT	739.5	741.0	Sell		152,355	942	LSE
22:37:25	739.5	73	AT	739.5	741.0	Sell		152,276	941	LSE
22:37:25	739.5	76	AT	739.5	741.0	Sell		152,203	940	LSE
22:37:25	739.5	416	AT	739.5	741.0	Sell		152,127	939	LSE
22:37:25	739.5	81	AT	739.5	741.0	Sell		151,711	938	LSE
22:37:25	739.5	47	AT	739.5	741.0	Sell		151,630	937	LSE
22:37:10	740.0	49	AT	740.0	741.0	Sell		151,583	936	LSE
22:37:10	740.0	223	AT	740.0	741.0	Sell		151,534	935	LSE
22:34:46	740.5	280	AT	740.0	740.5	Buy		151,311	934	LSE
22:33:32	740.0	56	AT	739.5	740.0	Buy		151,031	933	LSE
22:33:32	740.0	28	AT	739.5	740.0	Buy		150,975	932	LSE
22:33:31	740.0	109	AT	739.0	740.0	Buy		150,947	931	LSE
22:32:59	739.5	73	AT	738.5	739.5	Buy		150,838	930	LSE
22:32:59	739.5	106	AT	738.5	739.5	Buy		150,765	929	LSE
22:32:31	739.0	43	AT	738.0	739.0	Buy		150,659	928	LSE
22:32:31	739.0	566	AT	738.0	739.0	Buy		150,616	927	LSE
22:32:31	739.0	4	AT	738.0	739.0	Buy		150,050	926	LSE
22:32:31	739.0	106	AT	738.0	739.0	Buy		150,046	925	LSE
22:32:31	739.0	187	AT	738.0	739.0	Buy		149,940	924	LSE
22:32:31	739.0	133	AT	738.0	739.0	Buy		149,753	923	LSE
22:29:49	738.5	212	AT	738.5	740.0	Sell		149,620	922	LSE
22:27:17	740.5	68	AT	738.0	740.5	Buy		149,408	921	LSE
22:27:17	740.5	81	AT	738.0	740.5	Buy		149,340	920	LSE
22:27:17	740.5	69	AT	738.0	740.5	Buy		149,259	919	LSE
22:27:17	740.5	79	AT	738.0	740.5	Buy		149,190	918	LSE
22:27:17	740.0	69	AT	738.0	740.0	Buy		149,111	917	LSE
22:27:17	740.0	73	AT	738.0	740.0	Buy		149,042	916	LSE
22:27:17	740.0	77	AT	738.0	740.0	Buy		148,969	915	LSE
22:27:17	739.5	68	AT	738.0	739.5	Buy		148,892	914	LSE
22:27:17	739.5	68	AT	738.0	739.5	Buy		148,824	913	LSE
22:27:17	739.5	79	AT	738.0	739.5	Buy		148,756	912	LSE
22:27:17	739.0	15	AT	738.0	739.0	Buy		148,677	911	LSE
22:26:24	739.0	132	AT	738.0	739.0	Buy		148,662	910	LSE
22:25:21	738.5	29	AT	738.0	738.5	Buy		148,530	909	LSE
22:25:21	738.0	47	AT	737.5	738.0	Buy		148,501	908	LSE
22:25:21	738.0	85	AT	737.0	738.0	Buy		148,454	907	LSE
22:25:21	738.0	64	AT	737.0	738.0	Buy		148,369	906	LSE
22:25:21	738.0	75	AT	737.0	738.0	Buy		148,305	905	LSE
22:21:58	737.5	83	AT	737.5	738.0	Sell		148,230	904	LSE
22:21:57	737.5	73	AT	737.5	738.0	Sell		148,147	903	LSE
22:21:57	737.5	550	AT	736.5	737.5	Buy		148,074	902	LSE
22:21:57	737.5	75	AT	737.5	738.5	Sell		147,524	901	LSE

Paragon Banking

Tower One Wireless (CE)

OMX Copenhagen Banks GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約