Paragon Banking (PAG) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) 歩み値

トレード 651 - 601 (21:17-20:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:17:32	792.0	41	AT	791.0	792.0	Buy		107,286	651	LSE
21:15:41	791.0	116	AT	791.0	792.0	Sell		107,245	650	LSE
21:15:27	791.5	12	AT	791.5	792.0	Sell		107,129	649	LSE
21:14:35	792.0	10	AT	791.5	792.0	Buy		107,117	648	LSE
21:14:35	792.0	264	AT	790.5	792.0	Buy		107,107	647	LSE
21:14:35	792.0	318	AT	790.5	792.0	Buy		106,843	646	LSE
21:14:35	792.0	482	AT	790.5	792.0	Buy		106,525	645	LSE
21:14:35	792.0	100	AT	790.5	792.0	Buy		106,043	644	LSE
21:13:28	791.5	10	AT	791.5	792.0	Sell		105,943	643	LSE
21:13:28	791.5	125	AT	791.5	792.0	Sell		105,933	642	LSE
21:11:15	791.5	270	AT	791.5	792.0	Sell		105,808	641	LSE
21:10:03	791.5	104	AT	790.0	791.5	Buy		105,538	640	LSE
21:10:03	791.5	16	AT	790.0	791.5	Buy		105,434	639	LSE
21:10:03	791.5	86	AT	790.0	791.5	Buy		105,418	638	LSE
21:10:03	791.5	34	AT	790.0	791.5	Buy		105,332	637	LSE
21:08:56	790.5	5	AT	790.5	791.5	Sell		105,298	636	LSE
21:08:49	791.0	135	AT	791.0	791.5	Sell		105,293	635	LSE
21:07:11	791.0	135	AT	791.0	791.5	Sell		105,158	634	LSE
21:07:11	791.0	125	AT	791.0	791.5	Sell		105,023	633	LSE
21:07:11	791.0	10	AT	791.0	791.5	Sell		104,898	632	LSE
21:06:29	790.884	124	O	790.0	791.5	Buy		104,888	631	LSE
21:05:23	791.0	6	AT	791.0	791.5	Sell		104,764	630	LSE
21:05:07	791.0	270	AT	791.0	792.0	Sell		104,758	629	LSE
21:02:55	791.0	125	AT	791.0	792.0	Sell		104,488	628	LSE
21:02:55	791.0	10	AT	791.0	792.0	Sell		104,363	627	LSE
21:02:08	791.0	178	AT	791.0	792.5	Sell		104,353	626	LSE
21:01:01	791.5	1	AT	791.5	792.5	Sell		104,175	625	LSE
21:00:35	792.0	5	AT	792.0	793.0	Sell		104,174	624	LSE
21:00:35	792.0	5	AT	792.0	793.0	Sell		104,169	623	LSE
21:00:35	792.0	125	AT	792.0	793.0	Sell		104,164	622	LSE
20:59:58	792.0	421	AT	792.0	793.5	Sell		104,039	621	LSE
20:59:29	792.5	131	AT	791.5	792.5	Buy		103,618	620	LSE
20:58:27	792.0	135	AT	792.0	792.5	Sell		103,487	619	LSE
20:56:00	792.0	14	AT	792.0	793.0	Sell		103,352	618	LSE
20:55:59	792.0	6	AT	792.0	793.5	Sell		103,338	617	LSE
20:55:59	792.0	4	AT	792.0	793.5	Sell		103,332	616	LSE
20:55:59	792.0	176	AT	792.0	793.5	Sell		103,328	615	LSE
20:55:59	792.5	276	AT	792.5	793.5	Sell		103,152	614	LSE
20:55:59	792.5	135	AT	792.5	793.5	Sell		102,876	613	LSE
20:55:59	792.5	32	AT	792.5	793.5	Sell		102,741	612	LSE
20:55:59	792.5	168	AT	792.5	793.5	Sell		102,709	611	LSE
20:55:59	792.5	200	AT	792.5	793.5	Sell		102,541	610	LSE
20:55:59	792.5	3	AT	792.5	793.5	Sell		102,341	609	LSE
20:55:59	793.5	400	AT	792.5	793.5	Buy		102,338	608	LSE
20:55:59	793.5	400	AT	792.5	793.5	Buy		101,938	607	LSE
20:55:59	793.0	500	AT	793.0	793.5	Sell		101,538	606	LSE
20:55:59	793.5	800	AT	792.5	793.5	Buy		101,038	605	LSE
20:55:59	793.5	4	AT	792.5	793.5	Buy		100,238	604	LSE
20:54:19	793.0	135	AT	793.0	794.0	Sell		100,234	603	LSE
20:51:15	793.0	270	AT	793.0	795.0	Sell		100,099	602	LSE
20:51:15	793.0	300	AT	793.0	795.0	Sell		99,829	601	LSE

Paragon Banking

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約