Paragon Banking (PAG) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) 歩み値

トレード 1051 - 1001 (23:01-22:52)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:01:59	738.5	290	AT	738.0	738.5	Buy		200,755	1051	LSE
23:01:59	738.5	124	AT	738.5	739.0	Sell		200,465	1050	LSE
23:01:27	738.5	71	AT	738.5	739.5	Sell		200,341	1049	LSE
23:01:27	738.5	78	AT	738.5	739.5	Sell		200,270	1048	LSE
23:01:06	739.0	54	AT	739.0	739.5	Sell		200,192	1047	LSE
23:01:00	739.0	122	AT	739.0	740.0	Sell		200,138	1046	LSE
23:00:20	739.0	48	AT	739.0	740.0	Sell		200,016	1045	LSE
23:00:20	739.0	79	AT	739.0	740.0	Sell		199,968	1044	LSE
23:00:16	739.5	34	AT	739.5	740.5	Sell		199,889	1043	LSE
23:00:16	739.5	90	AT	739.5	740.5	Sell		199,855	1042	LSE
22:59:59	740.0	12	AT	738.5	740.0	Buy		199,765	1041	LSE
22:59:59	740.0	19	AT	738.5	740.0	Buy		199,753	1040	LSE
22:59:59	740.0	79	AT	738.5	740.0	Buy		199,734	1039	LSE
22:59:59	740.0	76	AT	738.5	740.0	Buy		199,655	1038	LSE
22:59:59	740.0	75	AT	738.5	740.0	Buy		199,579	1037	LSE
22:59:59	739.5	47	AT	738.0	739.5	Buy		199,504	1036	LSE
22:59:59	739.5	115	AT	738.0	739.5	Buy		199,457	1035	LSE
22:59:59	739.5	223	AT	738.0	739.5	Buy		199,342	1034	LSE
22:59:59	739.5	10	AT	738.0	739.5	Buy		199,119	1033	LSE
22:59:06	738.5	118	AT	738.5	739.5	Sell		199,109	1032	LSE
22:56:30	739.5	29	AT	739.5	740.5	Sell		198,991	1031	LSE
22:56:30	739.5	80	AT	739.5	740.5	Sell		198,962	1030	LSE
22:56:30	739.5	79	AT	739.5	740.5	Sell		198,882	1029	LSE
22:56:30	739.5	83	AT	739.5	740.5	Sell		198,803	1028	LSE
22:56:11	739.672	338	O	739.5	740.5	Sell		198,720	1027	LSE
22:55:47	740.0	29	AT	740.0	741.0	Sell		198,382	1026	LSE
22:55:47	740.0	130	AT	740.0	741.0	Sell		198,353	1025	LSE
22:54:53	740.5	213	AT	740.5	741.0	Sell		198,223	1024	LSE
22:54:51	740.5	479	AT	740.5	741.0	Sell		198,010	1023	LSE
22:54:25	740.5	15	AT	740.5	741.5	Sell		197,531	1022	LSE
22:54:25	740.5	79	AT	740.5	741.5	Sell		197,516	1021	LSE
22:54:25	740.5	52	AT	740.5	741.5	Sell		197,437	1020	LSE
22:54:17	741.5	240	AT	741.5	742.0	Sell		197,385	1019	LSE
22:54:17	741.5	448	AT	741.5	742.0	Sell		197,145	1018	LSE
22:54:17	741.5	21	AT	741.5	742.0	Sell		196,697	1017	LSE
22:54:17	741.5	80	AT	741.5	742.0	Sell		196,676	1016	LSE
22:52:42	742.0	20819	O	741.5	743.0	Sell		196,596	1015	LSE
22:52:36	742.0	99	AT	741.5	742.0	Buy		175,777	1014	LSE
22:52:33	742.0	71	AT	741.0	742.0	Buy		175,678	1013	LSE
22:52:33	741.5	44	AT	741.5	743.0	Sell		175,607	1012	LSE
22:52:33	741.5	71	AT	741.5	743.0	Sell		175,563	1011	LSE
22:52:33	742.0	313	AT	741.0	742.0	Buy		175,492	1010	LSE
22:52:33	742.0	70	AT	741.0	742.0	Buy		175,179	1009	LSE
22:52:33	742.0	70	AT	741.0	742.0	Buy		175,109	1008	LSE
22:52:33	742.0	15	AT	741.0	742.0	Buy		175,039	1007	LSE
22:52:33	742.0	67	AT	741.0	742.0	Buy		175,024	1006	LSE
22:52:33	742.0	100	AT	741.0	742.0	Buy		174,957	1005	LSE
22:52:33	742.0	245	AT	742.0	743.0	Sell		174,857	1004	LSE
22:52:33	742.0	26	AT	742.0	743.0	Sell		174,612	1003	LSE
22:52:33	742.0	6855	AT	742.0	743.0	Sell		174,586	1002	LSE
22:52:33	742.0	6719	AT	742.0	743.0	Sell		167,731	1001	LSE

Paragon Banking

OMX Copenhagen Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約